Sri panwa Hospitality Real Estate Investment Trust (BKK:SRIPANWA)
Thailand · Delayed Price · Currency is THB 5.20
+0.05 (0.97%)
Jul 17, 2026, 4:22 PM ICT
BKK:SRIPANWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | - | - | 45,363 |
| Jul 15, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 5.15 | -0.96% | 1,100 |
| Jul 14, 2026 | 5.10 | 5.20 | 5.05 | 5.20 | 5.20 | 0.97% | 57,800 |
| Jul 13, 2026 | 5.15 | 5.15 | 5.10 | 5.15 | 5.15 | - | 27,600 |
| Jul 10, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 74,300 |
| Jul 9, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | - | 45,600 |
| Jul 8, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | -0.97% | 110,500 |
| Jul 7, 2026 | 5.15 | 5.15 | 5.10 | 5.15 | 5.15 | - | 33,800 |
| Jul 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | 2,100 |
| Jul 3, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | - | 27,800 |
| Jul 2, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | - | 13,201 |
| Jul 1, 2026 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | - | 3,100 |
| Jun 30, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | -0.97% | 7,902 |
| Jun 29, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 5.15 | 0.98% | 89,202 |
| Jun 26, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 47,101 |
| Jun 25, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | 112,800 |
| Jun 24, 2026 | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | - | 1,918 |
| Jun 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 600 |
| Jun 22, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | - | 169,812 |
| Jun 19, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | 1,300 |
| Jun 18, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 5.15 | 0.98% | 12,600 |
| Jun 17, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 800 |
| Jun 16, 2026 | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | - | 386,771 |
| Jun 15, 2026 | 5.15 | 5.20 | 5.00 | 5.05 | 5.05 | -1.94% | 172,301 |
| Jun 12, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 5.15 | 1.98% | 39,103 |
| Jun 11, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | - | 35,400 |
| Jun 10, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | -0.98% | 61,200 |
| Jun 9, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 72,000 |
| Jun 8, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | - | 126,701 |
| Jun 5, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | -0.98% | 33,100 |
| Jun 4, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 26,134 |
| Jun 2, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | - | 57,300 |
| May 29, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 52,400 |
| May 28, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 20,100 |
| May 27, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 14,800 |
| May 26, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 13,500 |
| May 25, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 47,000 |
| May 22, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 0.99% | 7,800 |
| May 21, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 29,800 |
| May 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 3,900 |
| May 19, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | 13,600 |
| May 18, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 50,600 |
| May 15, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | - | 289,800 |
| May 14, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 139,302 |
| May 13, 2026 | 5.05 | 5.10 | 4.98 | 5.10 | 5.10 | - | 1,122,800 |
| May 12, 2026 | 5.20 | 5.20 | 5.05 | 5.10 | 5.10 | -0.97% | 130,500 |
| May 11, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | -0.96% | 33,510 |
| May 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 9,200 |
| May 7, 2026 | 5.20 | 5.20 | 5.10 | 5.15 | 5.15 | -0.96% | 72,961 |
| May 6, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | - | 64,600 |