Sri panwa Hospitality Real Estate Investment Trust (BKK:SRIPANWA)
Thailand · Delayed Price · Currency is THB 4.940
-0.020 (-0.40%)
Nov 9, 2026, 11:33 AM ICT
BKK:SRIPANWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% | 800 |
| Nov 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 10,500 |
| Nov 5, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 8,701 |
| Nov 4, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | - | 25,000 |
| Nov 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | 20,700 |
| Nov 2, 2026 | 4.96 | 4.98 | 4.94 | 4.94 | 4.94 | -0.40% | 19,100 |
| Oct 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 14,400 |
| Oct 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | 30,100 |
| Oct 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 2,001 |
| Oct 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 17,400 |
| Oct 26, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | - | 9,601 |
| Oct 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | 20,200 |
| Oct 21, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 7,000 |
| Oct 20, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | - | 1,401 |
| Oct 19, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -0.40% | 20,102 |
| Oct 15, 2026 | 4.98 | 5.00 | 4.94 | 5.00 | 5.00 | 0.81% | 34,500 |
| Oct 14, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 57,600 |
| Oct 12, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | -0.40% | 23,700 |
| Oct 9, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 32,700 |
| Oct 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 41,200 |
| Oct 7, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 41,500 |
| Oct 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,010 |
| Oct 5, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | - | 33,500 |
| Oct 2, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 7,900 |
| Oct 1, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 44,300 |
| Sep 30, 2026 | 5.05 | 5.05 | 4.98 | 5.00 | 5.00 | -0.99% | 106,800 |
| Sep 29, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 2,101 |
| Sep 28, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 5,407 |
| Sep 25, 2026 | 5.05 | 5.25 | 5.00 | 5.05 | 5.05 | 1.00% | 84,204 |
| Sep 24, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 30,701 |
| Sep 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 1,801 |
| Sep 22, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 24,200 |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 42,999 |
| Sep 18, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | 0.81% | 60,000 |
| Sep 17, 2026 | 4.96 | 5.00 | 4.96 | 4.96 | 4.96 | - | 370,532 |
| Sep 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 3,200 |
| Sep 15, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.40% | 31,001 |
| Sep 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 21,064 |
| Sep 11, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.40% | 9,202 |
| Sep 10, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 96,801 |
| Sep 9, 2026 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | 0.40% | 14,322 |
| Sep 8, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | 0.40% | 400 |
| Sep 7, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 2,800 |
| Sep 4, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | - | 13,600 |
| Sep 3, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 2,155 |
| Sep 2, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.40% | 56,648 |
| Sep 1, 2026 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | - | 3,200 |
| Aug 31, 2026 | 4.96 | 4.98 | 4.90 | 4.96 | 4.96 | -0.40% | 12,702 |
| Aug 27, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.81% | 10,400 |
| Aug 26, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 5,100 |