Sri panwa Hospitality Real Estate Investment Trust (BKK:SRIPANWA)
Thailand · Delayed Price · Currency is THB 5.05
-0.05 (-0.98%)
Jun 5, 2026, 4:27 PM ICT
BKK:SRIPANWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 26,134 |
| Jun 2, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | - | 57,300 |
| May 29, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 52,400 |
| May 28, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 20,100 |
| May 27, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 14,800 |
| May 26, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 13,500 |
| May 25, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 47,000 |
| May 22, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 0.99% | 7,800 |
| May 21, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 29,800 |
| May 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 3,900 |
| May 19, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | 13,600 |
| May 18, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 50,600 |
| May 15, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | - | 289,800 |
| May 14, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 139,302 |
| May 13, 2026 | 5.05 | 5.10 | 4.98 | 5.10 | 5.10 | - | 1,122,800 |
| May 12, 2026 | 5.20 | 5.20 | 5.05 | 5.10 | 5.10 | -0.97% | 130,500 |
| May 11, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | -0.96% | 33,510 |
| May 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 9,200 |
| May 7, 2026 | 5.20 | 5.20 | 5.10 | 5.15 | 5.15 | -0.96% | 72,961 |
| May 6, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | - | 64,600 |
| May 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 510 |
| Apr 30, 2026 | 5.15 | 5.15 | 5.10 | 5.15 | 5.15 | - | 17,100 |
| Apr 29, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 24,800 |
| Apr 28, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | 9,900 |
| Apr 27, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 792,300 |
| Apr 24, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | - | 241,100 |
| Apr 23, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | 128,601 |
| Apr 22, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | 14,626 |
| Apr 21, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 10,402 |
| Apr 20, 2026 | 5.10 | 5.20 | 5.05 | 5.20 | 5.20 | 2.97% | 100,300 |
| Apr 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 56,100 |
| Apr 16, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | 1.00% | 55,000 |
| Apr 10, 2026 | 5.15 | 5.20 | 5.00 | 5.00 | 5.00 | -4.76% | 950,486 |
| Apr 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 100 |
| Apr 8, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 5.20 | 0.97% | 42,903 |
| Apr 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 6,101 |
| Apr 3, 2026 | 5.10 | 5.20 | 5.05 | 5.15 | 5.15 | -0.96% | 46,200 |
| Apr 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 100 |
| Apr 1, 2026 | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 0.97% | 21,300 |
| Mar 31, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 7,500 |
| Mar 30, 2026 | 5.05 | 5.15 | 5.05 | 5.10 | 5.10 | - | 9,201 |
| Mar 27, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 5.10 | -1.92% | 35,679 |
| Mar 26, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 5.20 | - | 17,709 |
| Mar 25, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | 0.97% | 9,477 |
| Mar 24, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | 0.98% | 43,259 |
| Mar 23, 2026 | 5.15 | 5.25 | 5.05 | 5.10 | 5.10 | -2.86% | 153,750 |
| Mar 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 100 |
| Mar 19, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | - | 1,305 |
| Mar 18, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 4,305 |
| Mar 17, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 1.94% | 15,002 |