Sri panwa Hospitality Real Estate Investment Trust (BKK:SRIPANWA)
Thailand · Delayed Price · Currency is THB 4.960
0.00 (0.00%)
Sep 4, 2026, 4:35 PM ICT
BKK:SRIPANWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | - | 13,600 |
| Sep 3, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 2,155 |
| Sep 2, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.40% | 56,648 |
| Sep 1, 2026 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | - | 3,200 |
| Aug 31, 2026 | 4.96 | 4.98 | 4.90 | 4.96 | 4.96 | -0.40% | 12,702 |
| Aug 27, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.81% | 10,400 |
| Aug 26, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 5,100 |
| Aug 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 5,100 |
| Aug 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 401 |
| Aug 21, 2026 | 4.96 | 4.96 | 4.90 | 4.96 | 4.96 | 0.40% | 145,207 |
| Aug 20, 2026 | 4.94 | 4.94 | 4.92 | 4.94 | 4.94 | - | 138,410 |
| Aug 19, 2026 | 4.94 | 4.94 | 4.92 | 4.94 | 4.94 | - | 15,601 |
| Aug 18, 2026 | 4.98 | 4.98 | 4.90 | 4.94 | 4.94 | -0.80% | 890,302 |
| Aug 17, 2026 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | - | 2,750,100 |
| Aug 14, 2026 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | -0.40% | 571,400 |
| Aug 13, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -1.96% | 696,302 |
| Aug 11, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | -0.97% | 188,100 |
| Aug 10, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 6,301 |
| Aug 7, 2026 | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 0.97% | 83,200 |
| Aug 6, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | - | 45,804 |
| Aug 5, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 2,400 |
| Aug 4, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 0.97% | 1,100 |
| Aug 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 11,205 |
| Jul 31, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 5,000 |
| Jul 30, 2026 | 5.15 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 46,300 |
| Jul 27, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | 0.99% | 1,100 |
| Jul 24, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | 23,212 |
| Jul 23, 2026 | 5.15 | 5.20 | 5.05 | 5.10 | 5.10 | -0.97% | 92,308 |
| Jul 22, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 4,500 |
| Jul 21, 2026 | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | - | 65,100 |
| Jul 20, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | - | 45,100 |
| Jul 17, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 0.97% | 44,317 |
| Jul 16, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | - | 48,363 |
| Jul 15, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 5.15 | -0.96% | 1,100 |
| Jul 14, 2026 | 5.10 | 5.20 | 5.05 | 5.20 | 5.20 | 0.97% | 57,800 |
| Jul 13, 2026 | 5.15 | 5.15 | 5.10 | 5.15 | 5.15 | - | 27,600 |
| Jul 10, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 74,300 |
| Jul 9, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | - | 45,600 |
| Jul 8, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | -0.97% | 110,500 |
| Jul 7, 2026 | 5.15 | 5.15 | 5.10 | 5.15 | 5.15 | - | 33,800 |
| Jul 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | 2,100 |
| Jul 3, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | - | 27,800 |
| Jul 2, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | - | 13,201 |
| Jul 1, 2026 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | - | 3,100 |
| Jun 30, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | -0.97% | 7,902 |
| Jun 29, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 5.15 | 0.98% | 89,202 |
| Jun 26, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 47,101 |
| Jun 25, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | 112,800 |
| Jun 24, 2026 | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | - | 1,918 |
| Jun 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 600 |