Sala @ Sathorn Property Fund (BKK:SSPF)
Thailand · Delayed Price · Currency is THB 2.900
-0.020 (-0.68%)
Sep 3, 2026, 3:39 PM ICT
BKK:SSPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -0.68% | 4,200 |
| Sep 2, 2026 | 2.96 | 3.00 | 2.92 | 2.92 | 2.92 | -1.35% | 32,303 |
| Sep 1, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | 5,500 |
| Aug 31, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | - | 2,900 |
| Aug 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 6,800 |
| Aug 27, 2026 | 2.96 | 2.96 | 2.90 | 2.94 | 2.94 | -0.68% | 7,800 |
| Aug 26, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | - | 10,002 |
| Aug 25, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -1.33% | 2,800 |
| Aug 24, 2026 | 2.94 | 3.00 | 2.90 | 3.00 | 3.00 | 2.04% | 8,600 |
| Aug 21, 2026 | 2.90 | 2.94 | 2.82 | 2.94 | 2.94 | 2.80% | 21,700 |
| Aug 20, 2026 | 3.14 | 3.14 | 2.80 | 2.86 | 2.86 | -11.73% | 173,300 |
| Aug 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.53% | 200 |
| Aug 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 400 |
| Aug 17, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | - | 1,500 |
| Aug 14, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 600 |
| Aug 13, 2026 | 3.04 | 3.14 | 3.00 | 3.14 | 3.14 | - | 4,100 |
| Aug 11, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 1.29% | 1,400 |
| Aug 10, 2026 | 3.14 | 3.18 | 3.10 | 3.10 | 3.10 | -3.13% | 8,100 |
| Aug 7, 2026 | 3.22 | 3.22 | 3.12 | 3.20 | 3.20 | 0.63% | 4,900 |
| Aug 6, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -5.36% | 400 |
| Aug 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.66% | 400 |
| Aug 3, 2026 | 3.42 | 3.42 | 3.18 | 3.18 | 3.18 | 1.27% | 900 |
| Jul 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | 100 |
| Jul 30, 2026 | 3.42 | 3.42 | 3.20 | 3.20 | 3.20 | -6.43% | 200 |
| Jul 27, 2026 | 3.18 | 3.42 | 3.18 | 3.42 | 3.42 | 6.87% | 1,801 |
| Jul 24, 2026 | 3.40 | 3.40 | 3.20 | 3.20 | 3.20 | -5.33% | 1,100 |
| Jul 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | 100 |
| Jul 22, 2026 | 3.58 | 3.58 | 3.12 | 3.42 | 3.42 | 10.32% | 10,929 |
| Jul 21, 2026 | 3.38 | 3.40 | 3.10 | 3.10 | 3.10 | -8.28% | 2,000 |
| Jul 20, 2026 | 3.12 | 3.38 | 3.12 | 3.38 | 3.38 | -0.59% | 7,900 |
| Jul 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 9.68% | 500 |
| Jul 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 400 |
| Jul 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,134 |
| Jul 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 300 |
| Jul 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 200 |
| Jul 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 731 |
| Jul 8, 2026 | 3.10 | 3.30 | 3.10 | 3.20 | 3.20 | - | 808 |
| Jul 7, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | 2.56% | 405 |
| Jul 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 200 |
| Jun 29, 2026 | 3.08 | 3.60 | 3.04 | 3.14 | 3.14 | 2.61% | 6,600 |
| Jun 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | 3,503 |
| Jun 25, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | 3.10 | - | 700 |
| Jun 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 700 |
| Jun 23, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 3.23% | 1,000 |
| Jun 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,500 |
| Jun 17, 2026 | 3.22 | 3.22 | 3.08 | 3.10 | 3.10 | - | 2,800 |
| Jun 16, 2026 | 3.36 | 3.36 | 3.10 | 3.10 | 3.10 | -8.28% | 1,000 |
| Jun 15, 2026 | 3.30 | 3.38 | 3.08 | 3.38 | 3.38 | - | 1,401 |
| Jun 12, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 1.20% | 1,000 |
| Jun 5, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% | 101 |