Sala @ Sathorn Property Fund (BKK:SSPF)
Thailand · Delayed Price · Currency is THB 3.000
0.00 (0.00%)
Sep 25, 2026, 10:27 AM ICT
BKK:SSPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 30,000 |
| Sep 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 20,000 |
| Sep 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5,000 |
| Sep 22, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 5,000 |
| Sep 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 101 |
| Sep 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.76% | 100 |
| Sep 17, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 700 |
| Sep 14, 2026 | 2.92 | 3.00 | 2.92 | 3.00 | 3.00 | 4.17% | 10,000 |
| Sep 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 100 |
| Sep 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 2,600 |
| Sep 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.81% | 2,700 |
| Sep 8, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.95 | - | 900 |
| Sep 7, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.95 | 2.76% | 6,202 |
| Sep 3, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.87 | -0.68% | 4,200 |
| Sep 2, 2026 | 2.96 | 3.00 | 2.92 | 2.92 | 2.89 | -1.35% | 32,303 |
| Sep 1, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.93 | 0.68% | 5,500 |
| Aug 31, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.91 | - | 2,900 |
| Aug 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | - | 6,800 |
| Aug 27, 2026 | 2.96 | 2.96 | 2.90 | 2.94 | 2.91 | -0.68% | 7,800 |
| Aug 26, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 2.93 | - | 10,002 |
| Aug 25, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.93 | -1.33% | 2,800 |
| Aug 24, 2026 | 2.94 | 3.00 | 2.90 | 3.00 | 2.97 | 2.04% | 8,600 |
| Aug 21, 2026 | 2.90 | 2.94 | 2.82 | 2.94 | 2.91 | 2.80% | 21,700 |
| Aug 20, 2026 | 3.14 | 3.14 | 2.80 | 2.86 | 2.83 | -11.73% | 173,300 |
| Aug 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.21 | 2.53% | 200 |
| Aug 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | - | 400 |
| Aug 17, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.13 | - | 1,500 |
| Aug 14, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.13 | 0.64% | 600 |
| Aug 13, 2026 | 3.04 | 3.14 | 3.00 | 3.14 | 3.11 | - | 4,100 |
| Aug 11, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.11 | 1.29% | 1,400 |
| Aug 10, 2026 | 3.14 | 3.18 | 3.10 | 3.10 | 3.07 | -3.12% | 8,100 |
| Aug 7, 2026 | 3.22 | 3.22 | 3.12 | 3.20 | 3.17 | 0.63% | 4,900 |
| Aug 6, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.15 | -5.36% | 400 |
| Aug 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.33 | 5.66% | 400 |
| Aug 3, 2026 | 3.42 | 3.42 | 3.18 | 3.18 | 3.15 | 1.27% | 900 |
| Jul 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.11 | -1.87% | 100 |
| Jul 30, 2026 | 3.42 | 3.42 | 3.20 | 3.20 | 3.17 | -6.43% | 200 |
| Jul 27, 2026 | 3.18 | 3.42 | 3.18 | 3.42 | 3.39 | 6.87% | 1,801 |
| Jul 24, 2026 | 3.40 | 3.40 | 3.20 | 3.20 | 3.17 | -5.33% | 1,100 |
| Jul 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.35 | -1.17% | 100 |
| Jul 22, 2026 | 3.58 | 3.58 | 3.12 | 3.42 | 3.39 | 10.32% | 10,929 |
| Jul 21, 2026 | 3.38 | 3.40 | 3.10 | 3.10 | 3.07 | -8.28% | 2,000 |
| Jul 20, 2026 | 3.12 | 3.38 | 3.12 | 3.38 | 3.35 | -0.59% | 7,900 |
| Jul 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.37 | 9.68% | 500 |
| Jul 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | - | 400 |
| Jul 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | - | 1,134 |
| Jul 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | -3.12% | 300 |
| Jul 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.17 | 3.23% | 200 |
| Jul 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | -3.12% | 731 |
| Jul 8, 2026 | 3.10 | 3.30 | 3.10 | 3.20 | 3.17 | - | 808 |