Sala @ Sathorn Property Fund (BKK:SSPF)
Thailand · Delayed Price · Currency is THB 3.140
+0.040 (1.29%)
Aug 11, 2026, 12:09 PM ICT
BKK:SSPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 3.14 | 3.18 | 3.10 | 3.10 | 3.10 | -3.13% | 8,100 |
| Aug 7, 2026 | 3.22 | 3.22 | 3.12 | 3.20 | 3.20 | 0.63% | 4,900 |
| Aug 6, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -5.36% | 400 |
| Aug 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.66% | 400 |
| Aug 3, 2026 | 3.42 | 3.42 | 3.18 | 3.18 | 3.18 | 1.27% | 900 |
| Jul 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | 100 |
| Jul 30, 2026 | 3.42 | 3.42 | 3.20 | 3.20 | 3.20 | -6.43% | 200 |
| Jul 27, 2026 | 3.18 | 3.42 | 3.18 | 3.42 | 3.42 | 6.87% | 1,801 |
| Jul 24, 2026 | 3.40 | 3.40 | 3.20 | 3.20 | 3.20 | -5.33% | 1,100 |
| Jul 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | 100 |
| Jul 22, 2026 | 3.58 | 3.58 | 3.12 | 3.42 | 3.42 | 10.32% | 10,929 |
| Jul 21, 2026 | 3.38 | 3.40 | 3.10 | 3.10 | 3.10 | -8.28% | 2,000 |
| Jul 20, 2026 | 3.12 | 3.38 | 3.12 | 3.38 | 3.38 | -0.59% | 7,900 |
| Jul 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 9.68% | 500 |
| Jul 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 400 |
| Jul 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,134 |
| Jul 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 300 |
| Jul 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 200 |
| Jul 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 731 |
| Jul 8, 2026 | 3.10 | 3.30 | 3.10 | 3.20 | 3.20 | - | 808 |
| Jul 7, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | 2.56% | 405 |
| Jul 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 200 |
| Jun 29, 2026 | 3.08 | 3.60 | 3.04 | 3.14 | 3.14 | 2.61% | 6,600 |
| Jun 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | 3,503 |
| Jun 25, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | 3.10 | - | 700 |
| Jun 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 700 |
| Jun 23, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 3.23% | 1,000 |
| Jun 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,500 |
| Jun 17, 2026 | 3.22 | 3.22 | 3.08 | 3.10 | 3.10 | - | 2,800 |
| Jun 16, 2026 | 3.36 | 3.36 | 3.10 | 3.10 | 3.10 | -8.28% | 1,000 |
| Jun 15, 2026 | 3.30 | 3.38 | 3.08 | 3.38 | 3.38 | - | 1,401 |
| Jun 12, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 1.20% | 1,000 |
| Jun 5, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% | 101 |
| Jun 2, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.42% | 100 |
| May 26, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | 7.14% | 2,000 |
| May 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.75% | 5,411 |
| May 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 100 |
| May 19, 2026 | 3.14 | 3.30 | 3.06 | 3.30 | 3.30 | 7.84% | 38,500 |
| May 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | 5,000 |
| May 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.06% | 102 |
| May 13, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 1.23% | 10,100 |
| May 12, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | - | 5,100 |
| May 11, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.61% | 1,700 |
| May 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 200 |
| Apr 30, 2026 | 3.20 | 3.30 | 3.20 | 3.28 | 3.28 | 2.50% | 10,122 |
| Apr 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,100 |
| Apr 28, 2026 | 3.10 | 3.22 | 3.10 | 3.20 | 3.20 | 4.58% | 10,301 |
| Apr 27, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -6.71% | 17,200 |
| Apr 23, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | -0.61% | 7,500 |
| Apr 22, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 2.48% | 5,000 |