Thai Stanley Electric PCL (BKK:STANLY)
Thailand · Delayed Price · Currency is THB 182.50
0.00 (0.00%)
Sep 18, 2025, 12:27 PM ICT
Thai Stanley Electric PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 182.50 | 183.00 | 182.00 | 182.50 | 182.50 | 0.27% | 5,091 |
| Sep 16, 2025 | 182.50 | 182.50 | 181.50 | 182.00 | 182.00 | -0.27% | 5,662 |
| Sep 15, 2025 | 183.00 | 183.00 | 182.00 | 182.50 | 182.50 | -0.27% | 4,797 |
| Sep 12, 2025 | 183.00 | 183.00 | 182.50 | 183.00 | 183.00 | 0.27% | 2,362 |
| Sep 11, 2025 | 182.50 | 183.00 | 182.50 | 182.50 | 182.50 | - | 4,160 |
| Sep 10, 2025 | 183.00 | 183.00 | 182.50 | 182.50 | 182.50 | 0.27% | 4,241 |
| Sep 9, 2025 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | 0.28% | 2,128 |
| Sep 8, 2025 | 183.00 | 183.50 | 181.50 | 181.50 | 181.50 | -0.82% | 4,735 |
| Sep 5, 2025 | 181.00 | 183.00 | 181.00 | 183.00 | 183.00 | 1.10% | 4,232 |
| Sep 4, 2025 | 181.50 | 182.00 | 180.50 | 181.00 | 181.00 | -0.28% | 7,989 |
| Sep 3, 2025 | 182.00 | 182.50 | 181.00 | 181.50 | 181.50 | -0.27% | 3,823 |
| Sep 2, 2025 | 183.50 | 183.50 | 179.00 | 182.00 | 182.00 | -1.36% | 6,773 |
| Sep 1, 2025 | 179.50 | 184.50 | 179.00 | 184.50 | 184.50 | 3.07% | 17,239 |
| Aug 29, 2025 | 179.00 | 180.00 | 178.50 | 179.00 | 179.00 | - | 2,912 |
| Aug 28, 2025 | 179.00 | 180.00 | 178.50 | 179.00 | 179.00 | - | 6,714 |
| Aug 27, 2025 | 178.50 | 180.00 | 178.50 | 179.00 | 179.00 | 0.28% | 4,980 |
| Aug 26, 2025 | 179.50 | 180.00 | 178.50 | 178.50 | 178.50 | -0.83% | 16,533 |
| Aug 25, 2025 | 181.00 | 181.50 | 176.00 | 180.00 | 180.00 | -0.28% | 22,682 |
| Aug 22, 2025 | 181.50 | 181.50 | 180.00 | 180.50 | 180.50 | -0.28% | 8,762 |
| Aug 21, 2025 | 181.00 | 181.50 | 180.50 | 181.00 | 181.00 | - | 4,555 |
| Aug 20, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | -0.55% | 9,789 |
| Aug 19, 2025 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | -0.55% | 12,763 |
| Aug 18, 2025 | 183.50 | 184.00 | 183.00 | 183.00 | 183.00 | -0.27% | 7,037 |
| Aug 15, 2025 | 184.00 | 184.00 | 183.50 | 183.50 | 183.50 | - | 6,342 |
| Aug 14, 2025 | 184.50 | 184.50 | 183.50 | 183.50 | 183.50 | -0.54% | 20,898 |
| Aug 13, 2025 | 184.00 | 184.50 | 184.00 | 184.50 | 184.50 | 0.54% | 8,992 |
| Aug 8, 2025 | 184.50 | 184.50 | 183.50 | 183.50 | 183.50 | -0.27% | 12,203 |
| Aug 7, 2025 | 184.00 | 184.50 | 184.00 | 184.00 | 184.00 | - | 4,500 |
| Aug 6, 2025 | 184.00 | 184.50 | 184.00 | 184.00 | 184.00 | - | 6,669 |
| Aug 5, 2025 | 184.00 | 184.50 | 183.50 | 184.00 | 184.00 | -0.27% | 19,317 |
| Aug 4, 2025 | 185.50 | 185.50 | 184.50 | 184.50 | 184.50 | -0.54% | 18,750 |
| Aug 1, 2025 | 186.00 | 186.50 | 185.50 | 185.50 | 185.50 | -0.27% | 6,700 |
| Jul 31, 2025 | 186.50 | 187.00 | 186.00 | 186.00 | 186.00 | - | 15,034 |
| Jul 30, 2025 | 186.50 | 187.50 | 186.00 | 186.00 | 186.00 | -0.27% | 23,167 |
| Jul 29, 2025 | 186.50 | 187.00 | 186.50 | 186.50 | 186.50 | - | 15,194 |
| Jul 25, 2025 | 186.50 | 187.50 | 186.50 | 186.50 | 186.50 | - | 10,455 |
| Jul 24, 2025 | 187.00 | 187.00 | 186.00 | 186.50 | 186.50 | -0.27% | 12,326 |
| Jul 23, 2025 | 187.00 | 187.50 | 186.50 | 187.00 | 187.00 | 0.54% | 9,509 |
| Jul 22, 2025 | 186.50 | 188.00 | 186.00 | 186.00 | 186.00 | -0.27% | 10,858 |
| Jul 21, 2025 | 187.00 | 188.00 | 186.50 | 186.50 | 186.50 | -0.27% | 7,594 |
| Jul 18, 2025 | 188.00 | 188.50 | 187.00 | 187.00 | 187.00 | -0.53% | 7,613 |
| Jul 17, 2025 | 188.50 | 189.50 | 187.50 | 188.00 | 188.00 | 0.27% | 11,335 |
| Jul 16, 2025 | 186.50 | 188.50 | 186.50 | 187.50 | 187.50 | 0.81% | 13,858 |
| Jul 15, 2025 | 185.00 | 187.00 | 185.00 | 186.00 | 186.00 | 0.54% | 16,733 |
| Jul 14, 2025 | 187.00 | 187.50 | 185.00 | 185.00 | 185.00 | -1.07% | 28,623 |
| Jul 11, 2025 | 189.00 | 189.50 | 187.00 | 187.00 | 187.00 | -1.06% | 16,077 |
| Jul 9, 2025 | 189.50 | 190.00 | 189.00 | 189.00 | 189.00 | - | 19,305 |
| Jul 8, 2025 | 185.50 | 190.00 | 184.50 | 189.00 | 189.00 | -5.50% | 43,110 |
| Jul 7, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 188.00 | -0.50% | 68,590 |
| Jul 4, 2025 | 204.00 | 204.00 | 201.00 | 201.00 | 188.94 | -0.99% | 40,105 |