Thai Stanley Electric PCL (BKK:STANLY)
Thailand flag Thailand · Delayed Price · Currency is THB
193.00
-0.50 (-0.26%)
Oct 30, 2025, 10:44 AM ICT

Thai Stanley Electric PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025192.50193.00191.50193.00193.000.52%25,584
Oct 28, 2025194.00194.00190.50192.00192.004.63%61,802
Oct 27, 2025182.00183.50181.50183.50183.501.10%14,608
Oct 24, 2025181.50182.00181.50181.50181.500.28%8,285
Oct 22, 2025182.00182.00181.00181.00181.00-0.55%7,110
Oct 21, 2025180.50182.00180.50182.00182.000.83%3,518
Oct 20, 2025180.00180.50179.50180.50180.500.28%3,039
Oct 17, 2025180.50181.00180.00180.00180.00-0.55%5,445
Oct 16, 2025180.50181.50180.50181.00181.00-0.55%2,976
Oct 15, 2025181.50182.00180.50182.00182.000.28%6,208
Oct 14, 2025181.50182.00181.00181.50181.50-0.55%5,311
Oct 10, 2025181.00182.50181.00182.50182.500.27%7,918
Oct 9, 2025181.50182.00181.50182.00182.000.28%2,230
Oct 8, 2025182.00182.00181.50181.50181.50-0.27%2,809
Oct 7, 2025181.00182.00181.00182.00182.000.55%3,188
Oct 6, 2025181.00182.00181.00181.00181.00-4,773
Oct 3, 2025182.00182.00181.00181.00181.00-0.55%7,462
Oct 2, 2025181.50182.50181.50182.00182.000.55%2,314
Oct 1, 2025182.50182.50181.00181.00181.00-0.55%5,426
Sep 30, 2025183.00183.00182.00182.00182.00-0.55%2,554
Sep 29, 2025181.50183.00181.50183.00183.000.27%2,189
Sep 26, 2025182.00182.50182.00182.50182.500.27%1,018
Sep 25, 2025182.00182.50181.50182.00182.000.28%1,934
Sep 24, 2025181.50182.50181.00181.50181.50-0.55%8,818
Sep 23, 2025182.00182.50182.00182.50182.500.27%2,083
Sep 22, 2025182.50182.50182.00182.00182.00-0.27%5,471
Sep 19, 2025182.50182.50182.50182.50182.50-0.27%2,732
Sep 18, 2025182.50183.00182.00183.00183.000.27%5,431
Sep 17, 2025182.50183.00182.00182.50182.500.27%5,091
Sep 16, 2025182.50182.50181.50182.00182.00-0.27%5,662
Sep 15, 2025183.00183.00182.00182.50182.50-0.27%4,797
Sep 12, 2025183.00183.00182.50183.00183.000.27%2,362
Sep 11, 2025182.50183.00182.50182.50182.50-4,160
Sep 10, 2025183.00183.00182.50182.50182.500.27%4,241
Sep 9, 2025183.00183.00182.00182.00182.000.28%2,128
Sep 8, 2025183.00183.50181.50181.50181.50-0.82%4,735
Sep 5, 2025181.00183.00181.00183.00183.001.10%4,232
Sep 4, 2025181.50182.00180.50181.00181.00-0.28%7,989
Sep 3, 2025182.00182.50181.00181.50181.50-0.27%3,823
Sep 2, 2025183.50183.50179.00182.00182.00-1.36%6,773
Sep 1, 2025179.50184.50179.00184.50184.503.07%17,239
Aug 29, 2025179.00180.00178.50179.00179.00-2,912
Aug 28, 2025179.00180.00178.50179.00179.00-6,714
Aug 27, 2025178.50180.00178.50179.00179.000.28%4,980
Aug 26, 2025179.50180.00178.50178.50178.50-0.83%16,533
Aug 25, 2025181.00181.50176.00180.00180.00-0.28%22,682
Aug 22, 2025181.50181.50180.00180.50180.50-0.28%8,762
Aug 21, 2025181.00181.50180.50181.00181.00-4,555
Aug 20, 2025182.00182.00181.00181.00181.00-0.55%9,789
Aug 19, 2025183.00183.00182.00182.00182.00-0.55%12,763