Thai Stanley Electric PCL (BKK:STANLY)
Thailand · Delayed Price · Currency is THB 193.00
-0.50 (-0.26%)
Oct 30, 2025, 10:44 AM ICT
Thai Stanley Electric PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 192.50 | 193.00 | 191.50 | 193.00 | 193.00 | 0.52% | 25,584 |
| Oct 28, 2025 | 194.00 | 194.00 | 190.50 | 192.00 | 192.00 | 4.63% | 61,802 |
| Oct 27, 2025 | 182.00 | 183.50 | 181.50 | 183.50 | 183.50 | 1.10% | 14,608 |
| Oct 24, 2025 | 181.50 | 182.00 | 181.50 | 181.50 | 181.50 | 0.28% | 8,285 |
| Oct 22, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | -0.55% | 7,110 |
| Oct 21, 2025 | 180.50 | 182.00 | 180.50 | 182.00 | 182.00 | 0.83% | 3,518 |
| Oct 20, 2025 | 180.00 | 180.50 | 179.50 | 180.50 | 180.50 | 0.28% | 3,039 |
| Oct 17, 2025 | 180.50 | 181.00 | 180.00 | 180.00 | 180.00 | -0.55% | 5,445 |
| Oct 16, 2025 | 180.50 | 181.50 | 180.50 | 181.00 | 181.00 | -0.55% | 2,976 |
| Oct 15, 2025 | 181.50 | 182.00 | 180.50 | 182.00 | 182.00 | 0.28% | 6,208 |
| Oct 14, 2025 | 181.50 | 182.00 | 181.00 | 181.50 | 181.50 | -0.55% | 5,311 |
| Oct 10, 2025 | 181.00 | 182.50 | 181.00 | 182.50 | 182.50 | 0.27% | 7,918 |
| Oct 9, 2025 | 181.50 | 182.00 | 181.50 | 182.00 | 182.00 | 0.28% | 2,230 |
| Oct 8, 2025 | 182.00 | 182.00 | 181.50 | 181.50 | 181.50 | -0.27% | 2,809 |
| Oct 7, 2025 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | 0.55% | 3,188 |
| Oct 6, 2025 | 181.00 | 182.00 | 181.00 | 181.00 | 181.00 | - | 4,773 |
| Oct 3, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | -0.55% | 7,462 |
| Oct 2, 2025 | 181.50 | 182.50 | 181.50 | 182.00 | 182.00 | 0.55% | 2,314 |
| Oct 1, 2025 | 182.50 | 182.50 | 181.00 | 181.00 | 181.00 | -0.55% | 5,426 |
| Sep 30, 2025 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | -0.55% | 2,554 |
| Sep 29, 2025 | 181.50 | 183.00 | 181.50 | 183.00 | 183.00 | 0.27% | 2,189 |
| Sep 26, 2025 | 182.00 | 182.50 | 182.00 | 182.50 | 182.50 | 0.27% | 1,018 |
| Sep 25, 2025 | 182.00 | 182.50 | 181.50 | 182.00 | 182.00 | 0.28% | 1,934 |
| Sep 24, 2025 | 181.50 | 182.50 | 181.00 | 181.50 | 181.50 | -0.55% | 8,818 |
| Sep 23, 2025 | 182.00 | 182.50 | 182.00 | 182.50 | 182.50 | 0.27% | 2,083 |
| Sep 22, 2025 | 182.50 | 182.50 | 182.00 | 182.00 | 182.00 | -0.27% | 5,471 |
| Sep 19, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -0.27% | 2,732 |
| Sep 18, 2025 | 182.50 | 183.00 | 182.00 | 183.00 | 183.00 | 0.27% | 5,431 |
| Sep 17, 2025 | 182.50 | 183.00 | 182.00 | 182.50 | 182.50 | 0.27% | 5,091 |
| Sep 16, 2025 | 182.50 | 182.50 | 181.50 | 182.00 | 182.00 | -0.27% | 5,662 |
| Sep 15, 2025 | 183.00 | 183.00 | 182.00 | 182.50 | 182.50 | -0.27% | 4,797 |
| Sep 12, 2025 | 183.00 | 183.00 | 182.50 | 183.00 | 183.00 | 0.27% | 2,362 |
| Sep 11, 2025 | 182.50 | 183.00 | 182.50 | 182.50 | 182.50 | - | 4,160 |
| Sep 10, 2025 | 183.00 | 183.00 | 182.50 | 182.50 | 182.50 | 0.27% | 4,241 |
| Sep 9, 2025 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | 0.28% | 2,128 |
| Sep 8, 2025 | 183.00 | 183.50 | 181.50 | 181.50 | 181.50 | -0.82% | 4,735 |
| Sep 5, 2025 | 181.00 | 183.00 | 181.00 | 183.00 | 183.00 | 1.10% | 4,232 |
| Sep 4, 2025 | 181.50 | 182.00 | 180.50 | 181.00 | 181.00 | -0.28% | 7,989 |
| Sep 3, 2025 | 182.00 | 182.50 | 181.00 | 181.50 | 181.50 | -0.27% | 3,823 |
| Sep 2, 2025 | 183.50 | 183.50 | 179.00 | 182.00 | 182.00 | -1.36% | 6,773 |
| Sep 1, 2025 | 179.50 | 184.50 | 179.00 | 184.50 | 184.50 | 3.07% | 17,239 |
| Aug 29, 2025 | 179.00 | 180.00 | 178.50 | 179.00 | 179.00 | - | 2,912 |
| Aug 28, 2025 | 179.00 | 180.00 | 178.50 | 179.00 | 179.00 | - | 6,714 |
| Aug 27, 2025 | 178.50 | 180.00 | 178.50 | 179.00 | 179.00 | 0.28% | 4,980 |
| Aug 26, 2025 | 179.50 | 180.00 | 178.50 | 178.50 | 178.50 | -0.83% | 16,533 |
| Aug 25, 2025 | 181.00 | 181.50 | 176.00 | 180.00 | 180.00 | -0.28% | 22,682 |
| Aug 22, 2025 | 181.50 | 181.50 | 180.00 | 180.50 | 180.50 | -0.28% | 8,762 |
| Aug 21, 2025 | 181.00 | 181.50 | 180.50 | 181.00 | 181.00 | - | 4,555 |
| Aug 20, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | -0.55% | 9,789 |
| Aug 19, 2025 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | -0.55% | 12,763 |