Thai Stanley Electric PCL (BKK:STANLY)
Thailand · Delayed Price · Currency is THB 188.50
-0.50 (-0.26%)
Jan 23, 2026, 4:37 PM ICT
Thai Stanley Electric PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 188.50 | 189.00 | 188.50 | 188.50 | - | -0.26% | 1,327 |
| Jan 22, 2026 | 190.00 | 190.50 | 189.00 | 189.00 | 189.00 | -0.26% | 4,437 |
| Jan 21, 2026 | 191.00 | 191.00 | 189.50 | 189.50 | 189.50 | 0.53% | 2,793 |
| Jan 20, 2026 | 189.50 | 190.00 | 188.00 | 188.50 | 188.50 | 0.53% | 3,917 |
| Jan 19, 2026 | 187.50 | 188.00 | 187.50 | 187.50 | 187.50 | 0.27% | 5,574 |
| Jan 16, 2026 | 186.50 | 187.50 | 186.00 | 187.00 | 187.00 | 0.27% | 14,016 |
| Jan 15, 2026 | 187.00 | 187.00 | 186.00 | 186.50 | 186.50 | -0.53% | 24,416 |
| Jan 14, 2026 | 187.50 | 188.00 | 187.50 | 187.50 | 187.50 | -0.27% | 5,693 |
| Jan 13, 2026 | 188.00 | 188.50 | 188.00 | 188.00 | 188.00 | -0.27% | 9,013 |
| Jan 12, 2026 | 189.00 | 189.00 | 188.00 | 188.50 | 188.50 | - | 4,985 |
| Jan 9, 2026 | 189.00 | 189.00 | 188.00 | 188.50 | 188.50 | -0.26% | 14,233 |
| Jan 8, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 6,881 |
| Jan 7, 2026 | 188.00 | 190.50 | 188.00 | 189.00 | 189.00 | 0.27% | 4,472 |
| Jan 6, 2026 | 188.50 | 188.50 | 187.50 | 188.50 | 188.50 | - | 9,898 |
| Jan 5, 2026 | 188.50 | 190.00 | 188.00 | 188.50 | 188.50 | -0.26% | 5,375 |
| Dec 30, 2025 | 189.00 | 189.00 | 188.00 | 189.00 | 189.00 | - | 8,083 |
| Dec 29, 2025 | 188.50 | 190.00 | 188.50 | 189.00 | 189.00 | 0.53% | 5,794 |
| Dec 26, 2025 | 188.50 | 188.50 | 188.00 | 188.00 | 188.00 | -0.27% | 6,144 |
| Dec 25, 2025 | 189.00 | 189.00 | 188.50 | 188.50 | 188.50 | -0.26% | 5,664 |
| Dec 24, 2025 | 187.50 | 189.00 | 187.50 | 189.00 | 189.00 | 0.80% | 2,460 |
| Dec 23, 2025 | 188.50 | 188.50 | 187.00 | 187.50 | 187.50 | -0.27% | 11,244 |
| Dec 22, 2025 | 188.00 | 188.00 | 187.50 | 188.00 | 188.00 | 0.27% | 6,220 |
| Dec 19, 2025 | 187.00 | 187.50 | 186.50 | 187.50 | 187.50 | 0.54% | 2,783 |
| Dec 18, 2025 | 187.00 | 187.00 | 186.50 | 186.50 | 186.50 | 0.27% | 2,342 |
| Dec 17, 2025 | 186.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | 4,068 |
| Dec 16, 2025 | 186.00 | 186.50 | 186.00 | 186.00 | 186.00 | - | 1,471 |
| Dec 15, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 1,093 |
| Dec 12, 2025 | 186.00 | 186.00 | 185.50 | 186.00 | 186.00 | - | 3,849 |
| Dec 11, 2025 | 186.00 | 186.00 | 185.50 | 186.00 | 186.00 | 0.27% | 1,156 |
| Dec 9, 2025 | 186.00 | 186.00 | 185.50 | 185.50 | 185.50 | -0.27% | 4,201 |
| Dec 8, 2025 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | 3,661 |
| Dec 4, 2025 | 185.50 | 186.00 | 185.00 | 186.00 | 186.00 | - | 4,224 |
| Dec 3, 2025 | 185.50 | 186.00 | 185.50 | 186.00 | 186.00 | - | 854 |
| Dec 2, 2025 | 185.50 | 186.00 | 185.00 | 186.00 | 186.00 | 0.81% | 931 |
| Dec 1, 2025 | 185.50 | 186.00 | 184.50 | 184.50 | 184.50 | -0.54% | 14,679 |
| Nov 28, 2025 | 185.00 | 185.50 | 184.50 | 185.50 | 185.50 | - | 5,474 |
| Nov 27, 2025 | 185.00 | 185.50 | 184.50 | 185.50 | 185.50 | - | 9,276 |
| Nov 26, 2025 | 185.50 | 185.50 | 185.00 | 185.50 | 185.50 | - | 4,062 |
| Nov 25, 2025 | 186.00 | 186.00 | 185.00 | 185.50 | 185.50 | -0.27% | 2,119 |
| Nov 24, 2025 | 185.50 | 186.00 | 185.00 | 186.00 | 186.00 | 0.27% | 2,667 |
| Nov 21, 2025 | 185.00 | 185.50 | 184.50 | 185.50 | 185.50 | 0.54% | 4,626 |
| Nov 20, 2025 | 184.50 | 185.50 | 184.50 | 184.50 | 184.50 | -0.27% | 6,148 |
| Nov 19, 2025 | 184.50 | 185.00 | 184.00 | 185.00 | 185.00 | - | 3,940 |
| Nov 18, 2025 | 185.00 | 185.00 | 184.50 | 185.00 | 185.00 | - | 3,608 |
| Nov 17, 2025 | 185.00 | 185.00 | 184.50 | 185.00 | 185.00 | - | 3,545 |
| Nov 14, 2025 | 184.50 | 185.00 | 184.00 | 185.00 | 185.00 | - | 7,139 |
| Nov 13, 2025 | 184.00 | 185.50 | 184.00 | 185.00 | 185.00 | 0.54% | 4,279 |
| Nov 12, 2025 | 185.50 | 185.50 | 184.00 | 184.00 | 184.00 | -0.81% | 24,073 |
| Nov 11, 2025 | 186.00 | 187.50 | 185.50 | 185.50 | 185.50 | - | 14,699 |
| Nov 10, 2025 | 185.00 | 186.50 | 184.00 | 185.50 | 185.50 | -5.36% | 33,433 |