Thai Stanley Electric PCL (BKK:STANLY)
Thailand flag Thailand · Delayed Price · Currency is THB
181.50
-0.50 (-0.27%)
Oct 8, 2025, 4:21 PM ICT

Thai Stanley Electric PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025181.00182.00181.00182.00182.000.55%3,188
Oct 6, 2025181.00182.00181.00181.00181.00-4,773
Oct 3, 2025182.00182.00181.00181.00181.00-0.55%7,462
Oct 2, 2025181.50182.50181.50182.00182.000.55%2,314
Oct 1, 2025182.50182.50181.00181.00181.00-0.55%5,426
Sep 30, 2025183.00183.00182.00182.00182.00-0.55%2,554
Sep 29, 2025181.50183.00181.50183.00183.000.27%2,189
Sep 26, 2025182.00182.50182.00182.50182.500.27%1,018
Sep 25, 2025182.00182.50181.50182.00182.000.28%1,934
Sep 24, 2025181.50182.50181.00181.50181.50-0.55%8,818
Sep 23, 2025182.00182.50182.00182.50182.500.27%2,083
Sep 22, 2025182.50182.50182.00182.00182.00-0.27%5,471
Sep 19, 2025182.50182.50182.50182.50182.50-0.27%2,732
Sep 18, 2025182.50183.00182.00183.00183.000.27%5,431
Sep 17, 2025182.50183.00182.00182.50182.500.27%5,091
Sep 16, 2025182.50182.50181.50182.00182.00-0.27%5,662
Sep 15, 2025183.00183.00182.00182.50182.50-0.27%4,797
Sep 12, 2025183.00183.00182.50183.00183.000.27%2,362
Sep 11, 2025182.50183.00182.50182.50182.50-4,160
Sep 10, 2025183.00183.00182.50182.50182.500.27%4,241
Sep 9, 2025183.00183.00182.00182.00182.000.28%2,128
Sep 8, 2025183.00183.50181.50181.50181.50-0.82%4,735
Sep 5, 2025181.00183.00181.00183.00183.001.10%4,232
Sep 4, 2025181.50182.00180.50181.00181.00-0.28%7,989
Sep 3, 2025182.00182.50181.00181.50181.50-0.27%3,823
Sep 2, 2025183.50183.50179.00182.00182.00-1.36%6,773
Sep 1, 2025179.50184.50179.00184.50184.503.07%17,239
Aug 29, 2025179.00180.00178.50179.00179.00-2,912
Aug 28, 2025179.00180.00178.50179.00179.00-6,714
Aug 27, 2025178.50180.00178.50179.00179.000.28%4,980
Aug 26, 2025179.50180.00178.50178.50178.50-0.83%16,533
Aug 25, 2025181.00181.50176.00180.00180.00-0.28%22,682
Aug 22, 2025181.50181.50180.00180.50180.50-0.28%8,762
Aug 21, 2025181.00181.50180.50181.00181.00-4,555
Aug 20, 2025182.00182.00181.00181.00181.00-0.55%9,789
Aug 19, 2025183.00183.00182.00182.00182.00-0.55%12,763
Aug 18, 2025183.50184.00183.00183.00183.00-0.27%7,037
Aug 15, 2025184.00184.00183.50183.50183.50-6,342
Aug 14, 2025184.50184.50183.50183.50183.50-0.54%20,898
Aug 13, 2025184.00184.50184.00184.50184.500.54%8,992
Aug 8, 2025184.50184.50183.50183.50183.50-0.27%12,203
Aug 7, 2025184.00184.50184.00184.00184.00-4,500
Aug 6, 2025184.00184.50184.00184.00184.00-6,669
Aug 5, 2025184.00184.50183.50184.00184.00-0.27%19,317
Aug 4, 2025185.50185.50184.50184.50184.50-0.54%18,750
Aug 1, 2025186.00186.50185.50185.50185.50-0.27%6,700
Jul 31, 2025186.50187.00186.00186.00186.00-15,034
Jul 30, 2025186.50187.50186.00186.00186.00-0.27%23,167
Jul 29, 2025186.50187.00186.50186.50186.50-15,194
Jul 25, 2025186.50187.50186.50186.50186.50-10,455