Thai Stanley Electric PCL (BKK:STANLY)
Thailand · Delayed Price · Currency is THB 207.00
+4.00 (1.97%)
Apr 30, 2026, 4:36 PM ICT
Thai Stanley Electric PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 203.00 | 207.00 | 203.00 | 207.00 | 207.00 | 1.97% | 19,891 |
| Apr 29, 2026 | 203.00 | 203.00 | 201.00 | 203.00 | 203.00 | - | 14,429 |
| Apr 28, 2026 | 203.00 | 205.00 | 202.00 | 203.00 | 203.00 | - | 19,463 |
| Apr 27, 2026 | 198.50 | 203.00 | 198.50 | 203.00 | 203.00 | 2.01% | 6,285 |
| Apr 24, 2026 | 197.50 | 199.00 | 197.50 | 199.00 | 199.00 | 0.76% | 16,844 |
| Apr 23, 2026 | 198.00 | 198.00 | 197.00 | 197.50 | 197.50 | - | 9,913 |
| Apr 22, 2026 | 198.00 | 198.50 | 197.00 | 197.50 | 197.50 | - | 13,414 |
| Apr 21, 2026 | 198.00 | 198.50 | 197.50 | 197.50 | 197.50 | - | 19,610 |
| Apr 20, 2026 | 198.00 | 199.00 | 196.00 | 197.50 | 197.50 | -0.50% | 20,733 |
| Apr 17, 2026 | 197.50 | 199.00 | 197.50 | 198.50 | 198.50 | 0.51% | 19,298 |
| Apr 16, 2026 | 197.50 | 197.50 | 196.00 | 197.50 | 197.50 | - | 17,265 |
| Apr 10, 2026 | 197.50 | 197.50 | 196.50 | 197.50 | 197.50 | 0.51% | 9,631 |
| Apr 9, 2026 | 196.50 | 197.00 | 196.50 | 196.50 | 196.50 | - | 13,611 |
| Apr 8, 2026 | 196.50 | 197.00 | 196.00 | 196.50 | 196.50 | 0.51% | 9,818 |
| Apr 7, 2026 | 196.50 | 196.50 | 195.00 | 195.50 | 195.50 | -0.51% | 24,147 |
| Apr 3, 2026 | 196.50 | 196.50 | 196.00 | 196.50 | 196.50 | - | 26,628 |
| Apr 2, 2026 | 197.00 | 197.00 | 196.50 | 196.50 | 196.50 | -0.25% | 14,511 |
| Apr 1, 2026 | 196.50 | 197.00 | 196.50 | 197.00 | 197.00 | 0.51% | 16,241 |
| Mar 31, 2026 | 197.00 | 197.00 | 195.50 | 196.00 | 196.00 | -0.51% | 36,344 |
| Mar 30, 2026 | 196.50 | 197.50 | 196.50 | 197.00 | 197.00 | - | 11,487 |
| Mar 27, 2026 | 197.00 | 197.00 | 196.50 | 197.00 | 197.00 | 0.25% | 6,735 |
| Mar 26, 2026 | 196.50 | 197.00 | 196.50 | 196.50 | 196.50 | -0.25% | 5,654 |
| Mar 25, 2026 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | 0.77% | 12,353 |
| Mar 24, 2026 | 196.00 | 196.00 | 195.50 | 195.50 | 195.50 | 0.26% | 3,749 |
| Mar 23, 2026 | 196.00 | 196.00 | 195.00 | 195.00 | 195.00 | -0.76% | 17,610 |
| Mar 20, 2026 | 197.00 | 198.00 | 196.00 | 196.50 | 196.50 | -0.25% | 21,544 |
| Mar 19, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | -0.25% | 27,555 |
| Mar 18, 2026 | 198.00 | 198.00 | 197.50 | 197.50 | 197.50 | - | 6,911 |
| Mar 17, 2026 | 198.00 | 198.50 | 197.50 | 197.50 | 197.50 | 0.25% | 13,938 |
| Mar 16, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | 0.25% | 8,157 |
| Mar 13, 2026 | 196.50 | 197.50 | 196.00 | 196.50 | 196.50 | - | 10,059 |
| Mar 12, 2026 | 197.00 | 198.00 | 196.00 | 196.50 | 196.50 | 0.51% | 6,317 |
| Mar 11, 2026 | 195.00 | 198.00 | 195.00 | 195.50 | 195.50 | 0.26% | 7,186 |
| Mar 10, 2026 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 0.52% | 18,047 |
| Mar 9, 2026 | 194.00 | 195.00 | 194.00 | 194.00 | 194.00 | -1.52% | 32,241 |
| Mar 6, 2026 | 198.00 | 198.00 | 196.50 | 197.00 | 197.00 | - | 7,446 |
| Mar 5, 2026 | 196.00 | 198.00 | 195.50 | 197.00 | 197.00 | 1.29% | 14,669 |
| Mar 4, 2026 | 201.00 | 201.00 | 193.50 | 194.50 | 194.50 | -3.23% | 47,700 |
| Mar 2, 2026 | 205.00 | 205.00 | 196.00 | 201.00 | 201.00 | -2.90% | 24,707 |
| Feb 27, 2026 | 207.00 | 207.00 | 206.00 | 207.00 | 207.00 | - | 13,657 |
| Feb 26, 2026 | 211.00 | 211.00 | 207.00 | 207.00 | 207.00 | -0.96% | 9,156 |
| Feb 25, 2026 | 208.00 | 210.00 | 208.00 | 209.00 | 209.00 | 0.48% | 21,862 |
| Feb 24, 2026 | 207.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.48% | 13,174 |
| Feb 23, 2026 | 206.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.49% | 17,603 |
| Feb 20, 2026 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | - | 10,064 |
| Feb 19, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.98% | 12,915 |
| Feb 18, 2026 | 203.00 | 204.00 | 203.00 | 204.00 | 204.00 | 0.49% | 5,630 |
| Feb 17, 2026 | 200.00 | 203.00 | 199.00 | 203.00 | 203.00 | 2.01% | 8,783 |
| Feb 16, 2026 | 197.50 | 199.50 | 197.50 | 199.00 | 199.00 | 1.02% | 21,429 |
| Feb 13, 2026 | 195.50 | 198.00 | 195.50 | 197.00 | 197.00 | 0.51% | 4,885 |