Thai Stanley Electric PCL (BKK:STANLY)
Thailand · Delayed Price · Currency is THB 223.00
-2.00 (-0.89%)
Oct 2, 2026, 4:37 PM ICT
Thai Stanley Electric PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 224.00 | 224.00 | 221.00 | 223.00 | 223.00 | -0.89% | 26,568 |
| Oct 1, 2026 | 223.00 | 227.00 | 221.00 | 225.00 | 225.00 | 0.90% | 71,480 |
| Sep 30, 2026 | 223.00 | 228.00 | 223.00 | 223.00 | 223.00 | - | 34,501 |
| Sep 29, 2026 | 224.00 | 225.00 | 223.00 | 223.00 | 223.00 | - | 9,508 |
| Sep 28, 2026 | 225.00 | 225.00 | 223.00 | 223.00 | 223.00 | -0.45% | 31,130 |
| Sep 25, 2026 | 225.00 | 226.00 | 224.00 | 224.00 | 224.00 | - | 14,265 |
| Sep 24, 2026 | 225.00 | 226.00 | 224.00 | 224.00 | 224.00 | -0.44% | 15,757 |
| Sep 23, 2026 | 226.00 | 226.00 | 224.00 | 225.00 | 225.00 | -0.88% | 19,472 |
| Sep 22, 2026 | 228.00 | 230.00 | 226.00 | 227.00 | 227.00 | - | 23,997 |
| Sep 21, 2026 | 226.00 | 229.00 | 226.00 | 227.00 | 227.00 | 0.44% | 14,146 |
| Sep 18, 2026 | 223.00 | 226.00 | 223.00 | 226.00 | 226.00 | 1.35% | 19,643 |
| Sep 17, 2026 | 224.00 | 224.00 | 223.00 | 223.00 | 223.00 | 0.45% | 4,388 |
| Sep 16, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -0.45% | 12,123 |
| Sep 15, 2026 | 225.00 | 225.00 | 223.00 | 223.00 | 223.00 | - | 12,994 |
| Sep 14, 2026 | 223.00 | 225.00 | 222.00 | 223.00 | 223.00 | - | 15,760 |
| Sep 11, 2026 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | - | 16,618 |
| Sep 10, 2026 | 223.00 | 224.00 | 223.00 | 223.00 | 223.00 | - | 7,444 |
| Sep 9, 2026 | 223.00 | 226.00 | 223.00 | 223.00 | 223.00 | - | 8,745 |
| Sep 8, 2026 | 224.00 | 227.00 | 223.00 | 223.00 | 223.00 | - | 10,889 |
| Sep 7, 2026 | 223.00 | 225.00 | 221.00 | 223.00 | 223.00 | - | 24,892 |
| Sep 4, 2026 | 223.00 | 224.00 | 221.00 | 223.00 | 223.00 | - | 31,574 |
| Sep 3, 2026 | 222.00 | 224.00 | 222.00 | 223.00 | 223.00 | 0.45% | 18,082 |
| Sep 2, 2026 | 226.00 | 226.00 | 221.00 | 222.00 | 222.00 | -1.77% | 55,888 |
| Sep 1, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | -1.31% | 29,485 |
| Aug 31, 2026 | 229.00 | 231.00 | 227.00 | 229.00 | 229.00 | -0.43% | 68,921 |
| Aug 28, 2026 | 230.00 | 231.00 | 229.00 | 230.00 | 230.00 | - | 15,709 |
| Aug 27, 2026 | 232.00 | 232.00 | 229.00 | 230.00 | 230.00 | -0.43% | 31,298 |
| Aug 26, 2026 | 232.00 | 233.00 | 231.00 | 231.00 | 231.00 | - | 23,517 |
| Aug 25, 2026 | 233.00 | 233.00 | 231.00 | 231.00 | 231.00 | -0.86% | 8,386 |
| Aug 24, 2026 | 232.00 | 233.00 | 231.00 | 233.00 | 233.00 | 0.43% | 12,843 |
| Aug 21, 2026 | 232.00 | 232.00 | 231.00 | 232.00 | 232.00 | 0.43% | 5,020 |
| Aug 20, 2026 | 232.00 | 232.00 | 230.00 | 231.00 | 231.00 | - | 11,563 |
| Aug 19, 2026 | 231.00 | 232.00 | 231.00 | 231.00 | 231.00 | -0.43% | 7,855 |
| Aug 18, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | 7,906 |
| Aug 17, 2026 | 231.00 | 233.00 | 229.00 | 230.00 | 230.00 | -0.43% | 28,542 |
| Aug 14, 2026 | 231.00 | 233.00 | 230.00 | 231.00 | 231.00 | - | 19,077 |
| Aug 13, 2026 | 234.00 | 234.00 | 231.00 | 231.00 | 231.00 | -1.28% | 16,860 |
| Aug 11, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 0.86% | 12,554 |
| Aug 10, 2026 | 233.00 | 233.00 | 230.00 | 232.00 | 232.00 | -0.43% | 20,182 |
| Aug 7, 2026 | 233.00 | 233.00 | 230.00 | 233.00 | 233.00 | - | 26,555 |
| Aug 6, 2026 | 236.00 | 236.00 | 231.00 | 233.00 | 233.00 | -1.27% | 45,765 |
| Aug 5, 2026 | 237.00 | 237.00 | 234.00 | 236.00 | 236.00 | - | 13,234 |
| Aug 4, 2026 | 236.00 | 236.00 | 235.00 | 236.00 | 236.00 | - | 17,327 |
| Aug 3, 2026 | 237.00 | 237.00 | 235.00 | 236.00 | 236.00 | - | 21,446 |
| Jul 31, 2026 | 235.00 | 236.00 | 235.00 | 236.00 | 236.00 | 0.43% | 22,011 |
| Jul 30, 2026 | 236.00 | 238.00 | 235.00 | 235.00 | 235.00 | -0.84% | 40,118 |
| Jul 27, 2026 | 238.00 | 238.00 | 236.00 | 237.00 | 237.00 | -0.42% | 16,953 |
| Jul 24, 2026 | 237.00 | 238.00 | 236.00 | 238.00 | 238.00 | 0.42% | 20,137 |
| Jul 23, 2026 | 238.00 | 238.00 | 237.00 | 237.00 | 237.00 | -0.42% | 17,225 |
| Jul 22, 2026 | 239.00 | 239.00 | 237.00 | 238.00 | 238.00 | - | 23,145 |