Thai Stanley Electric PCL (BKK:STANLY)
Thailand · Delayed Price · Currency is THB 239.00
+1.00 (0.42%)
Jun 12, 2026, 9:55 AM ICT
Thai Stanley Electric PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 235.00 | 238.00 | 233.00 | 238.00 | 238.00 | 1.28% | 42,591 |
| Jun 10, 2026 | 233.00 | 239.00 | 233.00 | 235.00 | 235.00 | 0.86% | 68,765 |
| Jun 9, 2026 | 231.00 | 234.00 | 231.00 | 233.00 | 233.00 | 0.87% | 32,423 |
| Jun 8, 2026 | 237.00 | 237.00 | 231.00 | 231.00 | 231.00 | -0.86% | 67,229 |
| Jun 5, 2026 | 234.00 | 235.00 | 232.00 | 233.00 | 233.00 | 0.43% | 75,898 |
| Jun 4, 2026 | 230.00 | 234.00 | 230.00 | 232.00 | 232.00 | 0.87% | 79,684 |
| Jun 2, 2026 | 224.00 | 230.00 | 223.00 | 230.00 | 230.00 | 2.68% | 82,409 |
| May 29, 2026 | 222.00 | 225.00 | 222.00 | 224.00 | 224.00 | 0.45% | 47,186 |
| May 28, 2026 | 222.00 | 223.00 | 220.00 | 223.00 | 223.00 | - | 55,215 |
| May 27, 2026 | 220.00 | 223.00 | 220.00 | 223.00 | 223.00 | 1.36% | 56,009 |
| May 26, 2026 | 221.00 | 222.00 | 219.00 | 220.00 | 220.00 | -0.45% | 51,944 |
| May 25, 2026 | 221.00 | 221.00 | 219.00 | 221.00 | 221.00 | 0.45% | 38,444 |
| May 22, 2026 | 220.00 | 223.00 | 215.00 | 220.00 | 220.00 | - | 150,503 |
| May 21, 2026 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 28,374 |
| May 20, 2026 | 220.00 | 221.00 | 219.00 | 220.00 | 220.00 | -0.45% | 39,759 |
| May 19, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | - | 26,521 |
| May 18, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | - | 54,965 |
| May 15, 2026 | 221.00 | 222.00 | 220.00 | 221.00 | 221.00 | - | 34,747 |
| May 14, 2026 | 224.00 | 224.00 | 219.00 | 221.00 | 221.00 | -0.90% | 49,015 |
| May 13, 2026 | 220.00 | 224.00 | 220.00 | 223.00 | 223.00 | 3.72% | 79,072 |
| May 12, 2026 | 214.00 | 217.00 | 214.00 | 215.00 | 215.00 | 1.42% | 20,059 |
| May 11, 2026 | 208.00 | 214.00 | 206.00 | 212.00 | 212.00 | 2.91% | 40,060 |
| May 8, 2026 | 208.00 | 208.00 | 205.00 | 206.00 | 206.00 | -0.48% | 12,357 |
| May 7, 2026 | 207.00 | 208.00 | 206.00 | 207.00 | 207.00 | - | 15,887 |
| May 6, 2026 | 205.00 | 208.00 | 205.00 | 207.00 | 207.00 | 0.49% | 15,393 |
| May 5, 2026 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | -0.48% | 15,684 |
| Apr 30, 2026 | 203.00 | 207.00 | 203.00 | 207.00 | 207.00 | 1.97% | 19,891 |
| Apr 29, 2026 | 203.00 | 203.00 | 201.00 | 203.00 | 203.00 | - | 14,429 |
| Apr 28, 2026 | 203.00 | 205.00 | 202.00 | 203.00 | 203.00 | - | 19,463 |
| Apr 27, 2026 | 198.50 | 203.00 | 198.50 | 203.00 | 203.00 | 2.01% | 6,285 |
| Apr 24, 2026 | 197.50 | 199.00 | 197.50 | 199.00 | 199.00 | 0.76% | 16,844 |
| Apr 23, 2026 | 198.00 | 198.00 | 197.00 | 197.50 | 197.50 | - | 9,913 |
| Apr 22, 2026 | 198.00 | 198.50 | 197.00 | 197.50 | 197.50 | - | 13,414 |
| Apr 21, 2026 | 198.00 | 198.50 | 197.50 | 197.50 | 197.50 | - | 19,610 |
| Apr 20, 2026 | 198.00 | 199.00 | 196.00 | 197.50 | 197.50 | -0.50% | 20,733 |
| Apr 17, 2026 | 197.50 | 199.00 | 197.50 | 198.50 | 198.50 | 0.51% | 19,298 |
| Apr 16, 2026 | 197.50 | 197.50 | 196.00 | 197.50 | 197.50 | - | 17,265 |
| Apr 10, 2026 | 197.50 | 197.50 | 196.50 | 197.50 | 197.50 | 0.51% | 9,631 |
| Apr 9, 2026 | 196.50 | 197.00 | 196.50 | 196.50 | 196.50 | - | 13,611 |
| Apr 8, 2026 | 196.50 | 197.00 | 196.00 | 196.50 | 196.50 | 0.51% | 9,818 |
| Apr 7, 2026 | 196.50 | 196.50 | 195.00 | 195.50 | 195.50 | -0.51% | 24,147 |
| Apr 3, 2026 | 196.50 | 196.50 | 196.00 | 196.50 | 196.50 | - | 26,628 |
| Apr 2, 2026 | 197.00 | 197.00 | 196.50 | 196.50 | 196.50 | -0.25% | 14,511 |
| Apr 1, 2026 | 196.50 | 197.00 | 196.50 | 197.00 | 197.00 | 0.51% | 16,241 |
| Mar 31, 2026 | 197.00 | 197.00 | 195.50 | 196.00 | 196.00 | -0.51% | 36,344 |
| Mar 30, 2026 | 196.50 | 197.50 | 196.50 | 197.00 | 197.00 | - | 11,487 |
| Mar 27, 2026 | 197.00 | 197.00 | 196.50 | 197.00 | 197.00 | 0.25% | 6,735 |
| Mar 26, 2026 | 196.50 | 197.00 | 196.50 | 196.50 | 196.50 | -0.25% | 5,654 |
| Mar 25, 2026 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | 0.77% | 12,353 |
| Mar 24, 2026 | 196.00 | 196.00 | 195.50 | 195.50 | 195.50 | 0.26% | 3,749 |