Thai Stanley Electric PCL (BKK:STANLY)
Thailand · Delayed Price · Currency is THB 232.00
-1.00 (-0.43%)
Aug 25, 2026, 11:09 AM ICT
Thai Stanley Electric PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 233.00 | 233.00 | 232.00 | 232.00 | - | -0.43% | 13,343 |
| Aug 24, 2026 | 232.00 | 233.00 | 231.00 | 233.00 | 233.00 | 0.43% | 12,843 |
| Aug 21, 2026 | 232.00 | 232.00 | 231.00 | 232.00 | 232.00 | 0.43% | 5,020 |
| Aug 20, 2026 | 232.00 | 232.00 | 230.00 | 231.00 | 231.00 | - | 11,563 |
| Aug 19, 2026 | 231.00 | 232.00 | 231.00 | 231.00 | 231.00 | -0.43% | 7,855 |
| Aug 18, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | 7,906 |
| Aug 17, 2026 | 231.00 | 233.00 | 229.00 | 230.00 | 230.00 | -0.43% | 28,542 |
| Aug 14, 2026 | 231.00 | 233.00 | 230.00 | 231.00 | 231.00 | - | 19,077 |
| Aug 13, 2026 | 234.00 | 234.00 | 231.00 | 231.00 | 231.00 | -1.28% | 16,860 |
| Aug 11, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 0.86% | 12,554 |
| Aug 10, 2026 | 233.00 | 233.00 | 230.00 | 232.00 | 232.00 | -0.43% | 20,182 |
| Aug 7, 2026 | 233.00 | 233.00 | 230.00 | 233.00 | 233.00 | - | 26,555 |
| Aug 6, 2026 | 236.00 | 236.00 | 231.00 | 233.00 | 233.00 | -1.27% | 45,765 |
| Aug 5, 2026 | 237.00 | 237.00 | 234.00 | 236.00 | 236.00 | - | 13,234 |
| Aug 4, 2026 | 236.00 | 236.00 | 235.00 | 236.00 | 236.00 | - | 17,327 |
| Aug 3, 2026 | 237.00 | 237.00 | 235.00 | 236.00 | 236.00 | - | 21,446 |
| Jul 31, 2026 | 235.00 | 236.00 | 235.00 | 236.00 | 236.00 | 0.43% | 22,011 |
| Jul 30, 2026 | 236.00 | 238.00 | 235.00 | 235.00 | 235.00 | -0.84% | 40,118 |
| Jul 27, 2026 | 238.00 | 238.00 | 236.00 | 237.00 | 237.00 | -0.42% | 16,953 |
| Jul 24, 2026 | 237.00 | 238.00 | 236.00 | 238.00 | 238.00 | 0.42% | 20,137 |
| Jul 23, 2026 | 238.00 | 238.00 | 237.00 | 237.00 | 237.00 | -0.42% | 17,225 |
| Jul 22, 2026 | 239.00 | 239.00 | 237.00 | 238.00 | 238.00 | - | 23,145 |
| Jul 21, 2026 | 241.00 | 241.00 | 238.00 | 238.00 | 238.00 | -0.83% | 21,502 |
| Jul 20, 2026 | 241.00 | 241.00 | 239.00 | 240.00 | 240.00 | - | 13,293 |
| Jul 17, 2026 | 238.00 | 242.00 | 238.00 | 240.00 | 240.00 | 0.84% | 26,123 |
| Jul 16, 2026 | 241.00 | 241.00 | 238.00 | 238.00 | 238.00 | -1.24% | 47,255 |
| Jul 15, 2026 | 242.00 | 242.00 | 241.00 | 241.00 | 241.00 | -0.41% | 16,804 |
| Jul 14, 2026 | 246.00 | 246.00 | 241.00 | 242.00 | 242.00 | -1.63% | 36,677 |
| Jul 13, 2026 | 240.00 | 246.00 | 239.00 | 246.00 | 246.00 | 2.50% | 63,996 |
| Jul 10, 2026 | 238.00 | 242.00 | 237.00 | 240.00 | 240.00 | 0.84% | 41,476 |
| Jul 9, 2026 | 238.00 | 238.00 | 235.00 | 238.00 | 238.00 | - | 39,337 |
| Jul 8, 2026 | 235.00 | 240.00 | 230.00 | 238.00 | 238.00 | - | 146,352 |
| Jul 7, 2026 | 254.00 | 255.00 | 253.00 | 255.00 | 238.00 | 0.39% | 122,894 |
| Jul 6, 2026 | 255.00 | 256.00 | 253.00 | 254.00 | 237.07 | - | 94,638 |
| Jul 3, 2026 | 255.00 | 255.00 | 252.00 | 254.00 | 237.07 | -0.39% | 89,268 |
| Jul 2, 2026 | 253.00 | 255.00 | 252.00 | 255.00 | 238.00 | 1.19% | 80,874 |
| Jul 1, 2026 | 249.00 | 252.00 | 249.00 | 252.00 | 235.20 | 1.20% | 85,635 |
| Jun 30, 2026 | 247.00 | 249.00 | 247.00 | 249.00 | 232.40 | 0.81% | 55,661 |
| Jun 29, 2026 | 244.00 | 247.00 | 244.00 | 247.00 | 230.53 | 1.23% | 37,234 |
| Jun 26, 2026 | 246.00 | 247.00 | 244.00 | 244.00 | 227.73 | -0.81% | 63,748 |
| Jun 25, 2026 | 246.00 | 247.00 | 245.00 | 246.00 | 229.60 | 0.41% | 26,546 |
| Jun 24, 2026 | 246.00 | 247.00 | 245.00 | 245.00 | 228.67 | -0.41% | 35,450 |
| Jun 23, 2026 | 245.00 | 247.00 | 244.00 | 246.00 | 229.60 | 0.41% | 42,166 |
| Jun 22, 2026 | 248.00 | 248.00 | 245.00 | 245.00 | 228.67 | -0.41% | 42,919 |
| Jun 19, 2026 | 245.00 | 248.00 | 245.00 | 246.00 | 229.60 | - | 53,267 |
| Jun 18, 2026 | 247.00 | 247.00 | 245.00 | 246.00 | 229.60 | 0.41% | 63,984 |
| Jun 17, 2026 | 249.00 | 249.00 | 243.00 | 245.00 | 228.67 | -1.61% | 92,488 |
| Jun 16, 2026 | 242.00 | 249.00 | 242.00 | 249.00 | 232.40 | 4.18% | 92,101 |
| Jun 15, 2026 | 240.00 | 242.00 | 239.00 | 239.00 | 223.07 | 0.84% | 67,439 |
| Jun 12, 2026 | 239.00 | 240.00 | 236.00 | 237.00 | 221.20 | -0.42% | 58,806 |