Thai Stanley Electric PCL (BKK:STANLY)
Thailand · Delayed Price · Currency is THB 237.00
-1.00 (-0.42%)
Jul 23, 2026, 12:28 PM ICT
Thai Stanley Electric PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 239.00 | 239.00 | 237.00 | 238.00 | 238.00 | - | 23,145 |
| Jul 21, 2026 | 241.00 | 241.00 | 238.00 | 238.00 | 238.00 | -0.83% | 21,502 |
| Jul 20, 2026 | 241.00 | 241.00 | 239.00 | 240.00 | 240.00 | - | 13,293 |
| Jul 17, 2026 | 238.00 | 242.00 | 238.00 | 240.00 | 240.00 | 0.84% | 26,123 |
| Jul 16, 2026 | 241.00 | 241.00 | 238.00 | 238.00 | 238.00 | -1.24% | 47,255 |
| Jul 15, 2026 | 242.00 | 242.00 | 241.00 | 241.00 | 241.00 | -0.41% | 16,804 |
| Jul 14, 2026 | 246.00 | 246.00 | 241.00 | 242.00 | 242.00 | -1.63% | 36,677 |
| Jul 13, 2026 | 240.00 | 246.00 | 239.00 | 246.00 | 246.00 | 2.50% | 63,996 |
| Jul 10, 2026 | 238.00 | 242.00 | 237.00 | 240.00 | 240.00 | 0.84% | 41,476 |
| Jul 9, 2026 | 238.00 | 238.00 | 235.00 | 238.00 | 238.00 | - | 39,337 |
| Jul 8, 2026 | 235.00 | 240.00 | 230.00 | 238.00 | 238.00 | - | 146,352 |
| Jul 7, 2026 | 254.00 | 255.00 | 253.00 | 255.00 | 238.00 | 0.39% | 122,894 |
| Jul 6, 2026 | 255.00 | 256.00 | 253.00 | 254.00 | 237.07 | - | 94,638 |
| Jul 3, 2026 | 255.00 | 255.00 | 252.00 | 254.00 | 237.07 | -0.39% | 89,268 |
| Jul 2, 2026 | 253.00 | 255.00 | 252.00 | 255.00 | 238.00 | 1.19% | 80,874 |
| Jul 1, 2026 | 249.00 | 252.00 | 249.00 | 252.00 | 235.20 | 1.20% | 85,635 |
| Jun 30, 2026 | 247.00 | 249.00 | 247.00 | 249.00 | 232.40 | 0.81% | 55,661 |
| Jun 29, 2026 | 244.00 | 247.00 | 244.00 | 247.00 | 230.53 | 1.23% | 37,234 |
| Jun 26, 2026 | 246.00 | 247.00 | 244.00 | 244.00 | 227.73 | -0.81% | 63,748 |
| Jun 25, 2026 | 246.00 | 247.00 | 245.00 | 246.00 | 229.60 | 0.41% | 26,546 |
| Jun 24, 2026 | 246.00 | 247.00 | 245.00 | 245.00 | 228.67 | -0.41% | 35,450 |
| Jun 23, 2026 | 245.00 | 247.00 | 244.00 | 246.00 | 229.60 | 0.41% | 42,166 |
| Jun 22, 2026 | 248.00 | 248.00 | 245.00 | 245.00 | 228.67 | -0.41% | 42,919 |
| Jun 19, 2026 | 245.00 | 248.00 | 245.00 | 246.00 | 229.60 | - | 53,267 |
| Jun 18, 2026 | 247.00 | 247.00 | 245.00 | 246.00 | 229.60 | 0.41% | 63,984 |
| Jun 17, 2026 | 249.00 | 249.00 | 243.00 | 245.00 | 228.67 | -1.61% | 92,488 |
| Jun 16, 2026 | 242.00 | 249.00 | 242.00 | 249.00 | 232.40 | 4.18% | 92,101 |
| Jun 15, 2026 | 240.00 | 242.00 | 239.00 | 239.00 | 223.07 | 0.84% | 67,439 |
| Jun 12, 2026 | 239.00 | 240.00 | 236.00 | 237.00 | 221.20 | -0.42% | 58,806 |
| Jun 11, 2026 | 235.00 | 238.00 | 233.00 | 238.00 | 222.13 | 1.28% | 42,591 |
| Jun 10, 2026 | 233.00 | 239.00 | 233.00 | 235.00 | 219.33 | 0.86% | 68,765 |
| Jun 9, 2026 | 231.00 | 234.00 | 231.00 | 233.00 | 217.47 | 0.87% | 32,423 |
| Jun 8, 2026 | 237.00 | 237.00 | 231.00 | 231.00 | 215.60 | -0.86% | 67,229 |
| Jun 5, 2026 | 234.00 | 235.00 | 232.00 | 233.00 | 217.47 | 0.43% | 75,898 |
| Jun 4, 2026 | 230.00 | 234.00 | 230.00 | 232.00 | 216.53 | 0.87% | 79,684 |
| Jun 2, 2026 | 224.00 | 230.00 | 223.00 | 230.00 | 214.67 | 2.68% | 82,409 |
| May 29, 2026 | 222.00 | 225.00 | 222.00 | 224.00 | 209.07 | 0.45% | 47,186 |
| May 28, 2026 | 222.00 | 223.00 | 220.00 | 223.00 | 208.13 | - | 55,215 |
| May 27, 2026 | 220.00 | 223.00 | 220.00 | 223.00 | 208.13 | 1.36% | 56,009 |
| May 26, 2026 | 221.00 | 222.00 | 219.00 | 220.00 | 205.33 | -0.45% | 51,944 |
| May 25, 2026 | 221.00 | 221.00 | 219.00 | 221.00 | 206.27 | 0.45% | 38,444 |
| May 22, 2026 | 220.00 | 223.00 | 215.00 | 220.00 | 205.33 | - | 150,503 |
| May 21, 2026 | 220.00 | 220.00 | 219.00 | 220.00 | 205.33 | - | 28,374 |
| May 20, 2026 | 220.00 | 221.00 | 219.00 | 220.00 | 205.33 | -0.45% | 39,759 |
| May 19, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 206.27 | - | 26,521 |
| May 18, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 206.27 | - | 54,965 |
| May 15, 2026 | 221.00 | 222.00 | 220.00 | 221.00 | 206.27 | - | 34,747 |
| May 14, 2026 | 224.00 | 224.00 | 219.00 | 221.00 | 206.27 | -0.90% | 49,015 |
| May 13, 2026 | 220.00 | 224.00 | 220.00 | 223.00 | 208.13 | 3.72% | 79,072 |
| May 12, 2026 | 214.00 | 217.00 | 214.00 | 215.00 | 200.67 | 1.42% | 20,059 |