Saha-Union PCL (BKK:SUC)
Thailand · Delayed Price · Currency is THB 27.25
0.00 (0.00%)
Dec 30, 2025, 4:39 PM ICT
Saha-Union PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 27.25 | 27.50 | 27.00 | 27.25 | 27.25 | - | 40,418 |
| Dec 29, 2025 | 27.50 | 27.50 | 27.25 | 27.25 | 27.25 | - | 65,183 |
| Dec 26, 2025 | 27.50 | 27.50 | 27.25 | 27.25 | 27.25 | -0.91% | 152,569 |
| Dec 25, 2025 | 27.25 | 27.50 | 27.25 | 27.50 | 27.50 | - | 172,457 |
| Dec 24, 2025 | 27.50 | 27.50 | 27.25 | 27.50 | 27.50 | - | 147,325 |
| Dec 23, 2025 | 27.50 | 27.50 | 27.25 | 27.50 | 27.50 | 0.92% | 212,694 |
| Dec 22, 2025 | 27.75 | 27.75 | 27.25 | 27.25 | 27.25 | -0.91% | 155,291 |
| Dec 19, 2025 | 28.00 | 28.00 | 27.25 | 27.50 | 27.50 | -1.79% | 192,190 |
| Dec 18, 2025 | 27.75 | 28.00 | 27.75 | 28.00 | 28.00 | 0.90% | 23,200 |
| Dec 17, 2025 | 27.50 | 28.00 | 27.50 | 27.75 | 27.75 | - | 19,227 |
| Dec 16, 2025 | 27.50 | 27.75 | 27.50 | 27.75 | 27.75 | 0.91% | 25,220 |
| Dec 15, 2025 | 27.75 | 27.75 | 27.50 | 27.50 | 27.50 | - | 5,213 |
| Dec 12, 2025 | 27.50 | 27.75 | 27.50 | 27.50 | 27.50 | - | 78,282 |
| Dec 11, 2025 | 27.75 | 27.75 | 27.50 | 27.50 | 27.50 | -0.90% | 98,500 |
| Dec 9, 2025 | 27.75 | 27.75 | 27.50 | 27.75 | 27.75 | - | 33,668 |
| Dec 8, 2025 | 27.75 | 27.75 | 27.50 | 27.75 | 27.75 | - | 86,135 |
| Dec 4, 2025 | 27.75 | 27.75 | 27.50 | 27.75 | 27.75 | - | 146,044 |
| Dec 3, 2025 | 28.00 | 28.00 | 27.75 | 27.75 | 27.75 | - | 3,817 |
| Dec 2, 2025 | 28.00 | 28.00 | 27.75 | 27.75 | 27.75 | -0.89% | 93,612 |
| Dec 1, 2025 | 27.75 | 28.25 | 27.75 | 28.00 | 28.00 | 0.90% | 107,824 |
| Nov 28, 2025 | 28.00 | 28.00 | 27.75 | 27.75 | 27.75 | -0.89% | 53,010 |
| Nov 27, 2025 | 28.00 | 28.00 | 27.75 | 28.00 | 28.00 | 0.90% | 16,213 |
| Nov 26, 2025 | 27.75 | 28.00 | 27.75 | 27.75 | 27.75 | -0.89% | 49,520 |
| Nov 25, 2025 | 28.00 | 28.00 | 27.75 | 28.00 | 28.00 | 0.90% | 22,011 |
| Nov 24, 2025 | 28.25 | 28.25 | 27.75 | 27.75 | 27.75 | -0.89% | 27,813 |
| Nov 21, 2025 | 28.00 | 28.00 | 27.75 | 28.00 | 28.00 | 0.90% | 37,660 |
| Nov 20, 2025 | 28.00 | 28.25 | 27.75 | 27.75 | 27.75 | -0.89% | 7,222 |
| Nov 19, 2025 | 27.75 | 28.00 | 27.75 | 28.00 | 28.00 | 0.90% | 13,301 |
| Nov 18, 2025 | 28.00 | 28.00 | 27.75 | 27.75 | 27.75 | - | 44,045 |
| Nov 17, 2025 | 28.00 | 28.00 | 27.75 | 27.75 | 27.75 | -0.89% | 174,106 |
| Nov 14, 2025 | 27.75 | 28.00 | 27.75 | 28.00 | 28.00 | - | 18,215 |
| Nov 13, 2025 | 28.00 | 28.00 | 27.75 | 28.00 | 28.00 | -0.88% | 113,038 |
| Nov 12, 2025 | 28.25 | 28.25 | 28.00 | 28.25 | 28.25 | - | 284,905 |
| Nov 11, 2025 | 28.00 | 28.25 | 28.00 | 28.25 | 28.25 | - | 283,705 |
| Nov 10, 2025 | 28.50 | 28.50 | 28.00 | 28.25 | 28.25 | - | 312,175 |
| Nov 7, 2025 | 28.25 | 28.50 | 28.25 | 28.25 | 28.25 | - | 67,629 |
| Nov 6, 2025 | 28.50 | 28.50 | 28.25 | 28.25 | 28.25 | -0.88% | 98,155 |
| Nov 5, 2025 | 28.50 | 28.50 | 28.25 | 28.50 | 28.50 | - | 190,343 |
| Nov 4, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 94,309 |
| Nov 3, 2025 | 28.75 | 28.75 | 28.25 | 28.50 | 28.50 | - | 150,230 |
| Oct 31, 2025 | 28.75 | 29.00 | 28.50 | 28.50 | 28.50 | -0.87% | 74,835 |
| Oct 30, 2025 | 28.75 | 29.00 | 28.75 | 28.75 | 28.75 | -0.86% | 92,749 |
| Oct 29, 2025 | 29.00 | 29.00 | 28.75 | 29.00 | 29.00 | - | 155,816 |
| Oct 28, 2025 | 29.00 | 29.00 | 28.75 | 29.00 | 29.00 | - | 19,005 |
| Oct 27, 2025 | 29.00 | 29.25 | 28.75 | 29.00 | 29.00 | - | 60,665 |
| Oct 24, 2025 | 29.00 | 29.00 | 28.75 | 29.00 | 29.00 | - | 54,776 |
| Oct 22, 2025 | 29.00 | 29.00 | 28.75 | 29.00 | 29.00 | - | 43,842 |
| Oct 21, 2025 | 29.00 | 29.00 | 28.75 | 29.00 | 29.00 | - | 36,207 |
| Oct 20, 2025 | 29.00 | 29.00 | 28.75 | 29.00 | 29.00 | - | 63,084 |
| Oct 17, 2025 | 29.00 | 29.00 | 28.75 | 29.00 | 29.00 | - | 24,210 |