Saha-Union PCL (BKK:SUC)
Thailand · Delayed Price · Currency is THB 28.50
0.00 (0.00%)
Mar 24, 2026, 4:37 PM ICT
Saha-Union PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 28.75 | 28.75 | 28.50 | 28.75 | - | 0.88% | 71,118 |
| Mar 23, 2026 | 28.75 | 28.75 | 28.25 | 28.50 | 28.50 | -1.72% | 364,008 |
| Mar 20, 2026 | 28.75 | 29.00 | 28.50 | 29.00 | 29.00 | 0.87% | 157,316 |
| Mar 19, 2026 | 29.00 | 29.00 | 28.50 | 28.75 | 28.75 | -1.71% | 166,354 |
| Mar 18, 2026 | 29.25 | 29.25 | 29.00 | 29.25 | 29.25 | - | 14,242 |
| Mar 17, 2026 | 29.25 | 29.25 | 29.00 | 29.25 | 29.25 | - | 153,709 |
| Mar 16, 2026 | 29.00 | 29.25 | 29.00 | 29.25 | 29.25 | - | 7,615 |
| Mar 13, 2026 | 29.25 | 29.25 | 29.00 | 29.25 | 29.25 | -0.85% | 73,516 |
| Mar 12, 2026 | 29.25 | 29.50 | 29.25 | 29.50 | 29.50 | 0.85% | 61,807 |
| Mar 11, 2026 | 29.25 | 29.25 | 29.00 | 29.25 | 29.25 | 0.86% | 50,700 |
| Mar 10, 2026 | 29.00 | 29.25 | 29.00 | 29.00 | 29.00 | - | 35,707 |
| Mar 9, 2026 | 28.50 | 29.00 | 28.25 | 29.00 | 29.00 | - | 37,411 |
| Mar 6, 2026 | 28.75 | 29.00 | 28.75 | 29.00 | 29.00 | 0.87% | 62,700 |
| Mar 5, 2026 | 28.75 | 29.00 | 28.50 | 28.75 | 28.75 | - | 178,934 |
| Mar 4, 2026 | 29.00 | 29.00 | 28.00 | 28.75 | 28.75 | -0.86% | 513,037 |
| Mar 2, 2026 | 29.25 | 29.50 | 28.75 | 29.00 | 29.00 | -2.52% | 306,351 |
| Feb 27, 2026 | 30.00 | 30.00 | 29.50 | 29.75 | 29.75 | - | 248,018 |
| Feb 26, 2026 | 29.00 | 30.00 | 29.00 | 29.75 | 29.75 | 1.71% | 399,572 |
| Feb 25, 2026 | 29.00 | 29.25 | 29.00 | 29.25 | 29.25 | - | 55,713 |
| Feb 24, 2026 | 29.00 | 29.25 | 29.00 | 29.25 | 29.25 | - | 93,404 |
| Feb 23, 2026 | 29.25 | 29.25 | 29.00 | 29.25 | 29.25 | - | 44,522 |
| Feb 20, 2026 | 29.00 | 29.25 | 29.00 | 29.25 | 29.25 | - | 201,012 |
| Feb 19, 2026 | 29.00 | 29.25 | 29.00 | 29.25 | 29.25 | 0.86% | 90,829 |
| Feb 18, 2026 | 28.75 | 29.25 | 28.75 | 29.00 | 29.00 | 0.87% | 237,204 |
| Feb 17, 2026 | 28.50 | 28.75 | 28.50 | 28.75 | 28.75 | 0.88% | 129,785 |
| Feb 16, 2026 | 28.50 | 28.75 | 28.00 | 28.50 | 28.50 | 0.88% | 113,961 |
| Feb 13, 2026 | 28.25 | 28.50 | 28.00 | 28.25 | 28.25 | - | 125,607 |
| Feb 12, 2026 | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | 1.80% | 264,352 |
| Feb 11, 2026 | 27.75 | 27.75 | 27.50 | 27.75 | 27.75 | - | 265,241 |
| Feb 10, 2026 | 27.50 | 27.75 | 27.50 | 27.75 | 27.75 | 0.91% | 15,605 |
| Feb 9, 2026 | 27.50 | 27.50 | 27.25 | 27.50 | 27.50 | - | 196,026 |
| Feb 6, 2026 | 27.25 | 27.50 | 27.25 | 27.50 | 27.50 | - | 140,205 |
| Feb 5, 2026 | 27.25 | 27.50 | 27.25 | 27.50 | 27.50 | 0.92% | 90,111 |
| Feb 4, 2026 | 27.25 | 27.50 | 27.25 | 27.25 | 27.25 | - | 97,329 |
| Feb 3, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | - | 89,083 |
| Feb 2, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | - | 49,065 |
| Jan 30, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | - | 61,038 |
| Jan 29, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | - | 80,612 |
| Jan 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | 79,304 |
| Jan 27, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | 0.93% | 59,060 |
| Jan 26, 2026 | 27.75 | 27.75 | 27.00 | 27.00 | 27.00 | -1.82% | 514,849 |
| Jan 23, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 85,005 |
| Jan 22, 2026 | 27.75 | 27.75 | 27.25 | 27.50 | 27.50 | - | 43,531 |
| Jan 21, 2026 | 27.75 | 27.75 | 27.50 | 27.50 | 27.50 | -0.90% | 114,447 |
| Jan 20, 2026 | 27.25 | 27.75 | 27.25 | 27.75 | 27.75 | 0.91% | 225,535 |
| Jan 19, 2026 | 27.50 | 27.50 | 27.00 | 27.50 | 27.50 | 0.92% | 156,110 |
| Jan 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.91% | 103,332 |
| Jan 15, 2026 | 27.25 | 27.50 | 27.00 | 27.50 | 27.50 | 0.92% | 92,201 |
| Jan 14, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | - | 25,739 |
| Jan 13, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | - | 48,710 |