Saha-Union PCL (BKK:SUC)
Thailand flag Thailand · Delayed Price · Currency is THB
29.00
-0.25 (-0.86%)
Oct 29, 2025, 4:35 PM ICT

Saha-Union PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202529.0029.0028.7529.0029.00-20,505
Oct 27, 202529.0029.2528.7529.0029.00-60,665
Oct 24, 202529.0029.0028.7529.0029.00-55,050
Oct 22, 202529.0029.0028.7529.0029.00-48,542
Oct 21, 202529.0029.0028.7529.0029.00-36,207
Oct 20, 202529.0029.0028.7529.0029.00-67,584
Oct 17, 202529.0029.0028.7529.0029.00-24,210
Oct 16, 202529.2529.2529.0029.0029.00-33,106
Oct 15, 202529.0029.0028.7529.0029.00-53,005
Oct 14, 202529.2529.2529.0029.0029.00-0.85%116,751
Oct 10, 202529.2529.2529.0029.2529.25-165,920
Oct 9, 202529.2529.2529.0029.2529.25-71,516
Oct 8, 202529.2529.2529.0029.2529.25-72,104
Oct 7, 202529.2529.5028.7529.2529.25-0.85%375,852
Oct 6, 202529.7529.7528.7529.5029.50-0.84%561,959
Oct 3, 202529.7529.7529.5029.7529.75-0.83%7,104
Oct 2, 202529.7530.0029.7530.0030.00-2,093
Oct 1, 202529.5030.0029.5030.0030.001.69%5,752
Sep 30, 202530.0030.0029.5029.5029.50-0.84%103,625
Sep 29, 202530.2530.2529.7529.7529.75-1.65%81,521
Sep 26, 202530.0030.2530.0030.2530.25-6,688
Sep 25, 202529.7530.2529.7530.2530.251.68%129,105
Sep 24, 202530.0030.0029.7529.7529.75-5,363
Sep 23, 202530.0030.0029.5029.7529.75-16,328
Sep 22, 202530.0030.0029.7529.7529.75-8,930
Sep 19, 202530.0030.0029.7529.7529.75-371
Sep 18, 202529.7530.0029.5029.7529.75-27,012
Sep 17, 202530.0030.0029.7529.7529.75-27,702
Sep 16, 202529.7530.0029.7529.7529.750.85%7,903
Sep 15, 202529.7530.0029.5029.5029.50-1.67%22,912
Sep 12, 202529.7530.5029.5030.0030.000.84%76,122
Sep 11, 202529.7530.0029.7529.7529.75-0.83%4,902
Sep 10, 202529.7530.0029.7530.0030.000.84%4,005
Sep 9, 202529.5030.0029.5029.7529.750.85%55,816
Sep 8, 202529.5029.5029.5029.5029.50-47,410
Sep 5, 202529.5029.5029.2529.5029.50-70,704
Sep 4, 202529.5029.5029.2529.5029.50-6,510
Sep 3, 202529.5029.5029.5029.5029.50-4,151
Sep 2, 202529.5029.5029.5029.5029.500.85%3,970
Sep 1, 202529.5029.5029.2529.2529.25-34,808
Aug 29, 202529.2529.2529.2529.2529.25-2,106
Aug 28, 202529.2529.5029.2529.2529.25-28,320
Aug 27, 202529.2529.2529.2529.2529.25-36,902
Aug 26, 202529.5029.5029.2529.2529.25-20,702
Aug 25, 202529.2529.5029.2529.2529.25-41,302
Aug 22, 202529.2529.5029.2529.2529.25-11,402
Aug 21, 202529.5029.5029.2529.2529.25-14,900
Aug 20, 202529.5029.5029.2529.2529.25-101,200
Aug 19, 202529.2529.5029.2529.2529.25-0.85%59,316
Aug 18, 202529.5029.5029.2529.5029.500.85%24,002