Saha-Union PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	27.50	27.50	27.00	27.50	27.50	0.92%	156,110
Jan 16, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%	103,332
Jan 15, 2026	27.25	27.50	27.00	27.50	27.50	0.92%	92,201
Jan 14, 2026	27.25	27.25	27.00	27.25	27.25	-	25,739
Jan 13, 2026	27.25	27.25	27.00	27.25	27.25	-	48,710
Jan 12, 2026	27.50	27.50	27.00	27.25	27.25	-0.91%	69,451
Jan 9, 2026	27.25	27.50	27.25	27.50	27.50	0.92%	153,110
Jan 8, 2026	27.25	27.25	27.00	27.25	27.25	-	76,961
Jan 7, 2026	27.25	27.25	27.00	27.25	27.25	-	95,816
Jan 6, 2026	27.25	27.25	27.00	27.25	27.25	-	197,268
Jan 5, 2026	27.50	27.50	27.25	27.25	27.25	-	21,745
Dec 30, 2025	27.25	27.50	27.00	27.25	27.25	-	40,418
Dec 29, 2025	27.50	27.50	27.25	27.25	27.25	-	65,183
Dec 26, 2025	27.50	27.50	27.25	27.25	27.25	-0.91%	152,569
Dec 25, 2025	27.25	27.50	27.25	27.50	27.50	-	172,457
Dec 24, 2025	27.50	27.50	27.25	27.50	27.50	-	147,325
Dec 23, 2025	27.50	27.50	27.25	27.50	27.50	0.92%	212,694
Dec 22, 2025	27.75	27.75	27.25	27.25	27.25	-0.91%	155,291
Dec 19, 2025	28.00	28.00	27.25	27.50	27.50	-1.79%	192,190
Dec 18, 2025	27.75	28.00	27.75	28.00	28.00	0.90%	23,200
Dec 17, 2025	27.50	28.00	27.50	27.75	27.75	-	19,227
Dec 16, 2025	27.50	27.75	27.50	27.75	27.75	0.91%	25,220
Dec 15, 2025	27.75	27.75	27.50	27.50	27.50	-	5,213
Dec 12, 2025	27.50	27.75	27.50	27.50	27.50	-	78,282
Dec 11, 2025	27.75	27.75	27.50	27.50	27.50	-0.90%	98,500
Dec 9, 2025	27.75	27.75	27.50	27.75	27.75	-	33,668
Dec 8, 2025	27.75	27.75	27.50	27.75	27.75	-	86,135
Dec 4, 2025	27.75	27.75	27.50	27.75	27.75	-	146,044
Dec 3, 2025	28.00	28.00	27.75	27.75	27.75	-	3,817
Dec 2, 2025	28.00	28.00	27.75	27.75	27.75	-0.89%	93,612
Dec 1, 2025	27.75	28.25	27.75	28.00	28.00	0.90%	107,824
Nov 28, 2025	28.00	28.00	27.75	27.75	27.75	-0.89%	53,010
Nov 27, 2025	28.00	28.00	27.75	28.00	28.00	0.90%	16,213
Nov 26, 2025	27.75	28.00	27.75	27.75	27.75	-0.89%	49,520
Nov 25, 2025	28.00	28.00	27.75	28.00	28.00	0.90%	22,011
Nov 24, 2025	28.25	28.25	27.75	27.75	27.75	-0.89%	27,813
Nov 21, 2025	28.00	28.00	27.75	28.00	28.00	0.90%	37,660
Nov 20, 2025	28.00	28.25	27.75	27.75	27.75	-0.89%	7,222
Nov 19, 2025	27.75	28.00	27.75	28.00	28.00	0.90%	13,301
Nov 18, 2025	28.00	28.00	27.75	27.75	27.75	-	44,045
Nov 17, 2025	28.00	28.00	27.75	27.75	27.75	-0.89%	174,106
Nov 14, 2025	27.75	28.00	27.75	28.00	28.00	-	18,215
Nov 13, 2025	28.00	28.00	27.75	28.00	28.00	-0.88%	113,038
Nov 12, 2025	28.25	28.25	28.00	28.25	28.25	-	284,905
Nov 11, 2025	28.00	28.25	28.00	28.25	28.25	-	283,705
Nov 10, 2025	28.50	28.50	28.00	28.25	28.25	-	312,175
Nov 7, 2025	28.25	28.50	28.25	28.25	28.25	-	67,629
Nov 6, 2025	28.50	28.50	28.25	28.25	28.25	-0.88%	98,155
Nov 5, 2025	28.50	28.50	28.25	28.50	28.50	-	190,343
Nov 4, 2025	28.50	28.50	28.50	28.50	28.50	-	94,309