Saha-Union PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	27.00	27.25	27.00	27.25	27.25	0.93%	109,125
Jun 11, 2026	27.00	27.25	27.00	27.00	27.00	-0.92%	37,235
Jun 10, 2026	27.25	27.25	27.00	27.25	27.25	-	112,428
Jun 9, 2026	27.00	27.25	27.00	27.25	27.25	-	92,763
Jun 8, 2026	27.25	27.25	27.00	27.25	27.25	-	36,463
Jun 5, 2026	27.25	27.25	27.00	27.25	27.25	-	108,453
Jun 4, 2026	27.25	27.25	27.00	27.25	27.25	-	60,401
Jun 2, 2026	27.00	27.25	27.00	27.25	27.25	-	92,311
May 29, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	85,958
May 28, 2026	27.00	27.25	27.00	27.00	27.00	-0.92%	9,153
May 27, 2026	27.25	27.25	27.00	27.25	27.25	-	18,741
May 26, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	18,290
May 25, 2026	27.25	27.25	27.00	27.00	27.00	-0.92%	101,118
May 22, 2026	27.25	27.25	27.25	27.25	27.25	-	15,916
May 21, 2026	27.25	27.25	27.00	27.25	27.25	-	6,518
May 20, 2026	27.25	27.25	27.00	27.25	27.25	-	63,458
May 19, 2026	27.25	27.25	27.00	27.25	27.25	-	18,810
May 18, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	73,612
May 15, 2026	27.25	27.25	27.00	27.00	27.00	-0.92%	102,042
May 14, 2026	27.00	27.25	27.00	27.25	27.25	0.93%	42,215
May 13, 2026	27.25	27.25	27.00	27.00	27.00	-	29,944
May 12, 2026	27.25	27.25	27.00	27.00	27.00	-	46,735
May 11, 2026	27.50	27.50	27.00	27.00	27.00	-0.92%	21,940
May 8, 2026	27.50	27.50	27.25	27.25	27.25	-	98,066
May 7, 2026	27.25	27.50	27.25	27.25	27.25	-0.91%	9,845
May 6, 2026	27.25	27.50	27.00	27.50	27.50	0.92%	148,526
May 5, 2026	27.00	27.25	27.00	27.25	27.25	0.93%	28,813
Apr 30, 2026	27.00	27.25	27.00	27.00	27.00	-0.92%	41,713
Apr 29, 2026	27.25	27.25	27.00	27.25	27.25	-	5,611
Apr 28, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	12,314
Apr 27, 2026	27.00	27.25	27.00	27.00	27.00	-0.92%	9,910
Apr 24, 2026	27.00	27.25	27.00	27.25	27.25	-	31,911
Apr 23, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	27,127
Apr 22, 2026	27.25	27.25	27.00	27.00	27.00	-0.92%	95,278
Apr 21, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	16,314
Apr 20, 2026	27.25	27.25	27.00	27.00	27.00	-0.92%	54,915
Apr 17, 2026	27.00	27.25	27.00	27.25	27.25	0.93%	115,335
Apr 16, 2026	27.00	27.25	27.00	27.00	27.00	-	65,717
Apr 10, 2026	27.25	27.25	27.00	27.00	27.00	-0.92%	67,558
Apr 9, 2026	27.00	27.25	26.75	27.25	27.25	-	88,650
Apr 8, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	45,983
Apr 7, 2026	27.25	27.25	26.75	27.00	27.00	-	79,320
Apr 3, 2026	27.25	27.25	27.00	27.00	27.00	-	46,337
Apr 2, 2026	27.25	27.25	27.00	27.00	27.00	-	125,006
Apr 1, 2026	27.25	27.25	27.00	27.00	27.00	-0.92%	80,102
Mar 31, 2026	27.00	27.25	26.75	27.25	27.25	-	620,379
Mar 30, 2026	28.50	28.75	28.25	28.75	27.25	0.88%	382,183
Mar 27, 2026	28.75	28.75	28.50	28.50	27.01	-0.87%	152,026
Mar 26, 2026	28.75	28.75	28.50	28.75	27.25	-	264,571
Mar 25, 2026	28.50	28.75	28.50	28.75	27.25	0.88%	124,579