Saha-Union PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	27.25	27.25	27.25	27.25	27.25	-	15,916
May 21, 2026	27.25	27.25	27.00	27.25	27.25	-	6,518
May 20, 2026	27.25	27.25	27.00	27.25	27.25	-	63,458
May 19, 2026	27.25	27.25	27.00	27.25	27.25	-	18,810
May 18, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	73,612
May 15, 2026	27.25	27.25	27.00	27.00	27.00	-0.92%	102,042
May 14, 2026	27.00	27.25	27.00	27.25	27.25	0.93%	42,215
May 13, 2026	27.25	27.25	27.00	27.00	27.00	-	29,944
May 12, 2026	27.25	27.25	27.00	27.00	27.00	-	46,735
May 11, 2026	27.50	27.50	27.00	27.00	27.00	-0.92%	21,940
May 8, 2026	27.50	27.50	27.25	27.25	27.25	-	98,066
May 7, 2026	27.25	27.50	27.25	27.25	27.25	-0.91%	9,845
May 6, 2026	27.25	27.50	27.00	27.50	27.50	0.92%	148,526
May 5, 2026	27.00	27.25	27.00	27.25	27.25	0.93%	28,813
Apr 30, 2026	27.00	27.25	27.00	27.00	27.00	-0.92%	41,713
Apr 29, 2026	27.25	27.25	27.00	27.25	27.25	-	5,611
Apr 28, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	12,314
Apr 27, 2026	27.00	27.25	27.00	27.00	27.00	-0.92%	9,910
Apr 24, 2026	27.00	27.25	27.00	27.25	27.25	-	31,911
Apr 23, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	27,127
Apr 22, 2026	27.25	27.25	27.00	27.00	27.00	-0.92%	95,278
Apr 21, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	16,314
Apr 20, 2026	27.25	27.25	27.00	27.00	27.00	-0.92%	54,915
Apr 17, 2026	27.00	27.25	27.00	27.25	27.25	0.93%	115,335
Apr 16, 2026	27.00	27.25	27.00	27.00	27.00	-	65,717
Apr 10, 2026	27.25	27.25	27.00	27.00	27.00	-0.92%	67,558
Apr 9, 2026	27.00	27.25	26.75	27.25	27.25	-	88,650
Apr 8, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	45,983
Apr 7, 2026	27.25	27.25	26.75	27.00	27.00	-	79,320
Apr 3, 2026	27.25	27.25	27.00	27.00	27.00	-	46,337
Apr 2, 2026	27.25	27.25	27.00	27.00	27.00	-	125,006
Apr 1, 2026	27.25	27.25	27.00	27.00	27.00	-0.92%	80,102
Mar 31, 2026	27.00	27.25	26.75	27.25	27.25	-	620,379
Mar 30, 2026	28.50	28.75	28.25	28.75	27.25	0.88%	382,183
Mar 27, 2026	28.75	28.75	28.50	28.50	27.01	-0.87%	152,026
Mar 26, 2026	28.75	28.75	28.50	28.75	27.25	-	264,571
Mar 25, 2026	28.50	28.75	28.50	28.75	27.25	0.88%	124,579
Mar 24, 2026	28.75	28.75	28.50	28.50	27.01	-	81,731
Mar 23, 2026	28.75	28.75	28.25	28.50	27.01	-1.72%	364,008
Mar 20, 2026	28.75	29.00	28.50	29.00	27.49	0.87%	157,316
Mar 19, 2026	29.00	29.00	28.50	28.75	27.25	-1.71%	166,354
Mar 18, 2026	29.25	29.25	29.00	29.25	27.72	-	14,242
Mar 17, 2026	29.25	29.25	29.00	29.25	27.72	-	153,709
Mar 16, 2026	29.00	29.25	29.00	29.25	27.72	-	7,615
Mar 13, 2026	29.25	29.25	29.00	29.25	27.72	-0.85%	73,516
Mar 12, 2026	29.25	29.50	29.25	29.50	27.96	0.85%	61,807
Mar 11, 2026	29.25	29.25	29.00	29.25	27.72	0.86%	50,700
Mar 10, 2026	29.00	29.25	29.00	29.00	27.49	-	35,707
Mar 9, 2026	28.50	29.00	28.25	29.00	27.49	-	37,411
Mar 6, 2026	28.75	29.00	28.75	29.00	27.49	0.87%	62,700