Saha-Union PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	27.00	27.25	27.00	27.00	27.00	-0.92%	39,800
Oct 28, 2026	27.00	27.25	27.00	27.25	27.25	-	57,611
Oct 27, 2026	27.25	27.25	27.00	27.25	27.25	-	132,401
Oct 26, 2026	27.25	27.25	27.00	27.25	27.25	-	380,153
Oct 22, 2026	27.25	27.25	27.25	27.25	27.25	-	34,012
Oct 21, 2026	27.25	27.25	27.00	27.25	27.25	-	50,840
Oct 20, 2026	27.50	27.50	27.25	27.25	27.25	-	30,702
Oct 19, 2026	27.25	27.50	27.00	27.25	27.25	-	94,605
Oct 15, 2026	27.00	27.25	27.00	27.25	27.25	-	92,810
Oct 14, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%	6,706
Oct 12, 2026	27.00	27.50	27.00	27.50	27.50	0.92%	27,825
Oct 9, 2026	27.25	27.25	27.25	27.25	27.25	-	1,712
Oct 8, 2026	27.25	27.25	27.00	27.25	27.25	-	114,011
Oct 7, 2026	27.25	27.25	27.25	27.25	27.25	-	9,800
Oct 6, 2026	27.50	27.50	27.00	27.25	27.25	-	94,706
Oct 5, 2026	27.50	27.50	27.00	27.25	27.25	-0.91%	20,766
Oct 2, 2026	27.50	27.50	27.25	27.50	27.50	0.92%	91,551
Oct 1, 2026	27.50	27.50	27.00	27.25	27.25	-	146,616
Sep 30, 2026	27.25	27.25	27.25	27.25	27.25	-	184,334
Sep 29, 2026	27.50	27.50	27.25	27.25	27.25	-0.91%	212,764
Sep 28, 2026	27.50	27.75	27.50	27.50	27.50	-	9,205
Sep 25, 2026	27.50	27.75	27.50	27.50	27.50	-	38,706
Sep 24, 2026	27.50	27.50	27.50	27.50	27.50	-	9,920
Sep 23, 2026	27.50	27.75	27.50	27.50	27.50	-	77,765
Sep 22, 2026	27.75	27.75	27.50	27.50	27.50	-0.90%	123,710
Sep 21, 2026	27.50	27.75	27.25	27.75	27.75	0.91%	80,905
Sep 18, 2026	27.50	27.75	27.50	27.50	27.50	-	48,105
Sep 17, 2026	27.25	27.50	27.25	27.50	27.50	-	24,900
Sep 16, 2026	27.50	27.75	27.25	27.50	27.50	-	67,707
Sep 15, 2026	27.50	27.75	27.50	27.50	27.50	-	97,405
Sep 14, 2026	27.50	27.50	27.50	27.50	27.50	-	23,931
Sep 11, 2026	27.50	27.50	27.50	27.50	27.50	-	20,215
Sep 10, 2026	27.50	27.75	27.50	27.50	27.50	-	15,105
Sep 9, 2026	27.50	27.75	27.50	27.50	27.50	-	96,513
Sep 8, 2026	27.75	27.75	27.50	27.50	27.50	-0.90%	32,511
Sep 7, 2026	27.50	27.75	27.50	27.75	27.75	0.91%	103,505
Sep 4, 2026	27.25	27.75	27.25	27.50	27.50	-	16,476
Sep 3, 2026	27.50	27.50	27.50	27.50	27.50	-	14,615
Sep 2, 2026	27.50	27.50	27.25	27.50	27.50	-	56,103
Sep 1, 2026	27.50	27.50	27.25	27.50	27.50	-	32,000
Aug 31, 2026	27.50	27.50	27.25	27.50	27.50	-0.90%	21,899
Aug 28, 2026	27.50	27.75	27.25	27.75	27.75	-	67,012
Aug 27, 2026	27.75	27.75	27.50	27.75	27.75	-	2,905
Aug 26, 2026	27.50	27.75	27.50	27.75	27.75	0.91%	39,008
Aug 25, 2026	27.75	27.75	27.50	27.50	27.50	-0.90%	17,125
Aug 24, 2026	27.50	27.75	27.25	27.75	27.75	-	68,128
Aug 21, 2026	27.50	27.75	27.50	27.75	27.75	-	97,280
Aug 20, 2026	27.50	27.75	27.50	27.75	27.75	-	41,025
Aug 19, 2026	27.50	27.75	27.50	27.75	27.75	-	159,781
Aug 18, 2026	27.50	27.75	27.50	27.75	27.75	-	201,041