Saha-Union PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	27.50	27.50	27.25	27.50	-	-	16,200
Aug 13, 2026	27.50	27.50	27.25	27.50	27.50	0.92%	118,467
Aug 11, 2026	27.25	27.50	27.25	27.25	27.25	-	190,131
Aug 10, 2026	27.50	27.50	27.25	27.25	27.25	-0.91%	61,887
Aug 7, 2026	27.50	27.50	27.25	27.50	27.50	-	80,437
Aug 6, 2026	27.25	27.50	27.25	27.50	27.50	0.92%	81,827
Aug 5, 2026	27.25	27.50	27.25	27.25	27.25	-0.91%	34,143
Aug 4, 2026	27.50	27.50	27.25	27.50	27.50	-	167,344
Aug 3, 2026	27.25	27.50	27.25	27.50	27.50	-	77,966
Jul 31, 2026	27.25	27.50	27.25	27.50	27.50	-	70,713
Jul 30, 2026	27.50	27.50	27.00	27.50	27.50	0.92%	87,912
Jul 27, 2026	27.50	27.50	27.25	27.25	27.25	-	96,907
Jul 24, 2026	27.50	27.50	27.25	27.25	27.25	-0.91%	34,807
Jul 23, 2026	27.25	27.50	27.00	27.50	27.50	0.92%	128,289
Jul 22, 2026	27.50	27.50	27.25	27.25	27.25	-	106,762
Jul 21, 2026	27.25	27.25	27.25	27.25	27.25	-	146,900
Jul 20, 2026	27.25	27.50	27.25	27.25	27.25	-0.91%	209,575
Jul 17, 2026	27.25	27.50	27.00	27.50	27.50	0.92%	103,477
Jul 16, 2026	27.25	27.50	27.25	27.25	27.25	-	97,331
Jul 15, 2026	27.25	27.25	27.00	27.25	27.25	-	124,506
Jul 14, 2026	27.25	27.25	27.00	27.25	27.25	-	159,707
Jul 13, 2026	27.50	27.50	27.00	27.25	27.25	-0.91%	96,113
Jul 10, 2026	27.25	27.50	27.00	27.50	27.50	0.92%	95,216
Jul 9, 2026	27.25	27.25	27.00	27.25	27.25	-	39,029
Jul 8, 2026	27.25	27.25	27.00	27.25	27.25	-	86,835
Jul 7, 2026	27.25	27.25	27.00	27.25	27.25	0.93%	68,095
Jul 6, 2026	27.25	27.50	27.00	27.00	27.00	-0.92%	288,439
Jul 3, 2026	27.00	27.25	27.00	27.25	27.25	-	65,630
Jul 2, 2026	27.25	27.25	27.00	27.25	27.25	-	150,391
Jul 1, 2026	27.25	27.25	27.00	27.25	27.25	-	33,673
Jun 30, 2026	27.00	27.25	27.00	27.25	27.25	-	8,740
Jun 29, 2026	27.25	27.25	27.00	27.25	27.25	-	116,839
Jun 26, 2026	27.00	27.25	27.00	27.25	27.25	-	14,752
Jun 25, 2026	27.25	27.25	27.00	27.25	27.25	-	107,125
Jun 24, 2026	27.00	27.25	27.00	27.25	27.25	0.93%	30,908
Jun 23, 2026	27.00	27.25	27.00	27.00	27.00	-0.92%	138,091
Jun 22, 2026	27.00	27.25	27.00	27.25	27.25	-	13,811
Jun 19, 2026	27.00	27.25	27.00	27.25	27.25	0.93%	182,112
Jun 18, 2026	27.25	27.25	27.00	27.00	27.00	-0.92%	36,112
Jun 17, 2026	27.00	27.25	27.00	27.25	27.25	-	115,814
Jun 16, 2026	27.00	27.25	27.00	27.25	27.25	-	206,934
Jun 15, 2026	27.25	27.25	27.00	27.25	27.25	-	2,943
Jun 12, 2026	27.00	27.25	27.00	27.25	27.25	0.93%	109,125
Jun 11, 2026	27.00	27.25	27.00	27.00	27.00	-0.92%	37,235
Jun 10, 2026	27.25	27.25	27.00	27.25	27.25	-	112,428
Jun 9, 2026	27.00	27.25	27.00	27.25	27.25	-	92,763
Jun 8, 2026	27.25	27.25	27.00	27.25	27.25	-	36,463
Jun 5, 2026	27.25	27.25	27.00	27.25	27.25	-	108,453
Jun 4, 2026	27.25	27.25	27.00	27.25	27.25	-	60,401
Jun 2, 2026	27.00	27.25	27.00	27.25	27.25	-	92,311