Sunsweet PCL (BKK:SUN)
Thailand · Delayed Price · Currency is THB 2.960
-0.020 (-0.67%)
Feb 4, 2026, 4:38 PM ICT
Sunsweet PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 617,577 |
| Feb 3, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 261,130 |
| Feb 2, 2026 | 2.96 | 2.96 | 2.90 | 2.96 | 2.96 | - | 351,106 |
| Jan 30, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 44,519 |
| Jan 29, 2026 | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | 0.68% | 207,178 |
| Jan 28, 2026 | 2.96 | 3.00 | 2.96 | 2.96 | 2.96 | - | 276,800 |
| Jan 27, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | - | 113,201 |
| Jan 26, 2026 | 2.96 | 3.00 | 2.94 | 2.96 | 2.96 | -1.33% | 269,639 |
| Jan 23, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 | 0.67% | 227,909 |
| Jan 22, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | - | 226,797 |
| Jan 21, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -1.32% | 425,441 |
| Jan 20, 2026 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 235,048 |
| Jan 19, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 112,823 |
| Jan 16, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 0.67% | 100,898 |
| Jan 15, 2026 | 2.96 | 3.00 | 2.94 | 2.98 | 2.98 | 0.68% | 199,034 |
| Jan 14, 2026 | 2.96 | 3.00 | 2.96 | 2.96 | 2.96 | - | 200,941 |
| Jan 13, 2026 | 2.96 | 3.00 | 2.96 | 2.96 | 2.96 | - | 246,751 |
| Jan 12, 2026 | 2.98 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 805,082 |
| Jan 9, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 184,528 |
| Jan 8, 2026 | 3.00 | 3.02 | 2.98 | 2.98 | 2.98 | -0.67% | 126,321 |
| Jan 7, 2026 | 3.02 | 3.04 | 3.00 | 3.00 | 3.00 | -0.66% | 204,580 |
| Jan 6, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | 113,900 |
| Jan 5, 2026 | 3.02 | 3.04 | 3.00 | 3.04 | 3.04 | - | 237,952 |
| Dec 30, 2025 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | - | 14,749 |
| Dec 29, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | - | 25,128 |
| Dec 26, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 0.66% | 121,690 |
| Dec 25, 2025 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | - | 145,832 |
| Dec 24, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 143,620 |
| Dec 23, 2025 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 75,860 |
| Dec 22, 2025 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 159,104 |
| Dec 19, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.32% | 21,700 |
| Dec 18, 2025 | 3.00 | 3.08 | 3.00 | 3.04 | 3.04 | 1.33% | 139,463 |
| Dec 17, 2025 | 3.00 | 3.02 | 2.98 | 3.00 | 3.00 | - | 129,140 |
| Dec 16, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 93,944 |
| Dec 15, 2025 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | - | 253,400 |
| Dec 12, 2025 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 74,940 |
| Dec 11, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 50,062 |
| Dec 9, 2025 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | 0.67% | 169,914 |
| Dec 8, 2025 | 3.02 | 3.02 | 2.98 | 3.00 | 3.00 | -0.66% | 261,237 |
| Dec 4, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 1.34% | 60,359 |
| Dec 3, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | - | 115,700 |
| Dec 2, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 235,654 |
| Dec 1, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 177,205 |
| Nov 28, 2025 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | 0.67% | 33,335 |
| Nov 27, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.67% | 270,820 |
| Nov 26, 2025 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 67,643 |
| Nov 25, 2025 | 2.98 | 3.00 | 2.96 | 3.00 | 3.00 | 0.67% | 294,011 |
| Nov 24, 2025 | 3.00 | 3.02 | 2.98 | 2.98 | 2.98 | -0.67% | 264,478 |
| Nov 21, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -1.32% | 248,905 |
| Nov 20, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.66% | 101,343 |