Sunsweet PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.28	2.28	2.20	2.20	-	-2.65%	1,071,720
Sep 1, 2026	2.32	2.32	2.26	2.26	2.26	-1.74%	631,021
Aug 31, 2026	2.30	2.32	2.28	2.30	2.30	0.88%	241,120
Aug 28, 2026	2.32	2.32	2.26	2.28	2.28	-0.87%	760,134
Aug 27, 2026	2.28	2.32	2.28	2.30	2.30	-0.86%	396,736
Aug 26, 2026	2.30	2.32	2.28	2.32	2.32	0.87%	562,645
Aug 25, 2026	2.28	2.30	2.26	2.30	2.30	0.88%	353,295
Aug 24, 2026	2.30	2.30	2.26	2.28	2.28	-0.87%	877,130
Aug 21, 2026	2.36	2.36	2.30	2.30	2.30	-0.86%	789,431
Aug 20, 2026	2.34	2.38	2.30	2.32	2.32	-0.85%	809,436
Aug 19, 2026	2.32	2.36	2.30	2.34	2.34	-	304,570
Aug 18, 2026	2.30	2.36	2.30	2.34	2.34	-0.85%	441,104
Aug 17, 2026	2.30	2.38	2.30	2.36	2.36	2.61%	104,636
Aug 14, 2026	2.38	2.40	2.28	2.30	2.30	-3.36%	2,476,660
Aug 13, 2026	2.40	2.42	2.36	2.38	2.38	-0.83%	1,195,010
Aug 11, 2026	2.46	2.50	2.38	2.40	2.40	-6.98%	1,944,794
Aug 10, 2026	2.60	2.62	2.56	2.58	2.58	0.78%	454,266
Aug 7, 2026	2.58	2.60	2.54	2.56	2.56	-0.78%	499,850
Aug 6, 2026	2.66	2.66	2.58	2.58	2.58	-3.01%	514,961
Aug 5, 2026	2.62	2.68	2.62	2.66	2.66	0.76%	295,517
Aug 4, 2026	2.60	2.66	2.60	2.64	2.64	1.54%	767,707
Aug 3, 2026	2.56	2.60	2.54	2.60	2.60	1.56%	602,764
Jul 31, 2026	2.50	2.60	2.44	2.56	2.56	3.23%	621,345
Jul 30, 2026	2.46	2.50	2.44	2.48	2.48	-2.36%	431,101
Jul 27, 2026	2.54	2.54	2.50	2.54	2.54	-	242,387
Jul 24, 2026	2.54	2.54	2.48	2.54	2.54	0.79%	295,879
Jul 23, 2026	2.46	2.58	2.46	2.52	2.52	2.44%	1,056,829
Jul 22, 2026	2.50	2.52	2.46	2.46	2.46	-2.38%	764,946
Jul 21, 2026	2.52	2.52	2.46	2.52	2.52	-	506,884
Jul 20, 2026	2.48	2.52	2.44	2.52	2.52	1.61%	710,213
Jul 17, 2026	2.50	2.50	2.44	2.48	2.48	-1.59%	594,325
Jul 16, 2026	2.38	2.52	2.36	2.52	2.52	5.88%	1,257,790
Jul 15, 2026	2.40	2.40	2.36	2.38	2.38	-	155,903
Jul 14, 2026	2.38	2.40	2.36	2.38	2.38	0.85%	64,515
Jul 13, 2026	2.38	2.40	2.34	2.36	2.36	-0.84%	230,633
Jul 10, 2026	2.32	2.38	2.32	2.38	2.38	1.71%	294,539
Jul 9, 2026	2.32	2.36	2.32	2.34	2.34	0.86%	79,874
Jul 8, 2026	2.36	2.38	2.30	2.32	2.32	-1.69%	194,419
Jul 7, 2026	2.36	2.38	2.34	2.36	2.36	-	292,688
Jul 6, 2026	2.34	2.38	2.34	2.36	2.36	-	347,504
Jul 3, 2026	2.34	2.36	2.32	2.36	2.36	1.72%	585,288
Jul 2, 2026	2.32	2.34	2.30	2.32	2.32	0.87%	327,822
Jul 1, 2026	2.32	2.38	2.30	2.30	2.30	-1.71%	547,621
Jun 30, 2026	2.32	2.34	2.20	2.34	2.34	0.86%	1,177,388
Jun 29, 2026	2.28	2.32	2.24	2.32	2.32	1.75%	482,597
Jun 26, 2026	2.34	2.34	2.22	2.28	2.28	-1.72%	1,645,779
Jun 25, 2026	2.40	2.40	2.30	2.32	2.32	-3.33%	1,856,810
Jun 24, 2026	2.34	2.44	2.34	2.40	2.40	2.56%	1,491,081
Jun 23, 2026	2.42	2.44	2.30	2.34	2.34	-3.31%	1,300,797
Jun 22, 2026	2.42	2.46	2.40	2.42	2.42	-	88,222