Skip to main content
logo
Sunsweet PCL (BKK:SUN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
0.00 (0.00%)
Oct 12, 2026, 4:36 PM ICT

Sunsweet PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20262.002.062.002.042.04-238,553
Oct 9, 20262.042.062.002.042.04-1,107,873
Oct 8, 20262.082.102.042.042.04-3.77%614,150
Oct 7, 20262.082.122.082.122.121.92%183,681
Oct 6, 20262.042.102.042.082.08-220,402
Oct 5, 20262.122.122.042.082.08-1.89%869,722
Oct 2, 20262.102.122.082.122.120.95%102,700
Oct 1, 20262.082.122.082.102.100.96%237,103
Sep 30, 20262.162.182.082.082.08-3.70%1,591,853
Sep 29, 20262.182.202.142.162.16-1.82%950,441
Sep 28, 20262.182.202.182.202.200.92%131,402
Sep 25, 20262.202.202.162.182.18-280,930
Sep 24, 20262.202.202.182.182.18-0.91%656,702
Sep 23, 20262.202.222.182.202.20-372,320
Sep 22, 20262.202.242.182.202.20-0.90%389,210
Sep 21, 20262.222.222.202.222.22-194,631
Sep 18, 20262.202.242.202.222.220.91%166,985
Sep 17, 20262.182.242.182.202.200.92%155,605
Sep 16, 20262.242.242.162.182.18-1.80%496,274
Sep 15, 20262.222.242.202.222.22-90,915
Sep 14, 20262.242.242.202.222.22-1.77%715,185
Sep 11, 20262.262.262.242.262.26-273,302
Sep 10, 20262.242.282.242.262.260.89%216,922
Sep 9, 20262.302.302.222.242.24-1.75%312,499
Sep 8, 20262.222.302.202.282.282.70%1,053,687
Sep 7, 20262.222.222.202.222.22-0.89%438,613
Sep 4, 20262.222.242.202.242.240.90%369,487
Sep 3, 20262.222.262.202.222.220.91%289,068
Sep 2, 20262.262.282.202.202.20-2.65%967,620
Sep 1, 20262.322.322.262.262.26-1.74%631,021
Aug 31, 20262.302.322.282.302.300.88%241,120
Aug 28, 20262.322.322.262.282.28-0.87%760,134
Aug 27, 20262.282.322.282.302.30-0.86%396,736
Aug 26, 20262.302.322.282.322.320.87%562,645
Aug 25, 20262.282.302.262.302.300.88%353,295
Aug 24, 20262.302.302.262.282.28-0.87%877,130
Aug 21, 20262.362.362.302.302.30-0.86%789,431
Aug 20, 20262.342.382.302.322.32-0.85%809,436
Aug 19, 20262.322.362.302.342.34-304,570
Aug 18, 20262.302.362.302.342.34-0.85%441,104
Aug 17, 20262.302.382.302.362.362.61%104,636
Aug 14, 20262.382.402.282.302.30-3.36%2,476,660
Aug 13, 20262.402.422.362.382.38-0.83%1,195,010
Aug 11, 20262.462.502.382.402.40-6.98%1,944,794
Aug 10, 20262.602.622.562.582.580.78%454,266
Aug 7, 20262.582.602.542.562.56-0.78%499,850
Aug 6, 20262.662.662.582.582.58-3.01%514,961
Aug 5, 20262.622.682.622.662.660.76%295,517
Aug 4, 20262.602.662.602.642.641.54%767,707
Aug 3, 20262.562.602.542.602.601.56%602,764