Sunsweet PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.40	2.50	2.40	2.46	2.46	1.65%	207,824
Jun 10, 2026	2.42	2.46	2.40	2.42	2.42	-	193,423
Jun 9, 2026	2.46	2.46	2.40	2.42	2.42	-	56,670
Jun 8, 2026	2.44	2.46	2.42	2.42	2.42	-0.82%	222,006
Jun 5, 2026	2.42	2.46	2.40	2.44	2.44	0.83%	207,740
Jun 4, 2026	2.46	2.46	2.40	2.42	2.42	-0.82%	148,709
Jun 2, 2026	2.42	2.46	2.42	2.44	2.44	-0.81%	249,338
May 29, 2026	2.40	2.46	2.40	2.46	2.46	2.50%	320,612
May 28, 2026	2.42	2.42	2.40	2.40	2.40	-	116,193
May 27, 2026	2.40	2.42	2.38	2.40	2.40	-	349,198
May 26, 2026	2.44	2.46	2.40	2.40	2.40	-2.44%	380,576
May 25, 2026	2.40	2.48	2.40	2.46	2.46	-	162,224
May 22, 2026	2.46	2.46	2.40	2.46	2.46	-	654,660
May 21, 2026	2.48	2.48	2.42	2.46	2.46	-	509,803
May 20, 2026	2.48	2.48	2.44	2.46	2.46	-0.81%	174,900
May 19, 2026	2.46	2.50	2.44	2.48	2.48	-	750,107
May 18, 2026	2.52	2.56	2.48	2.48	2.48	-1.59%	242,523
May 15, 2026	2.48	2.52	2.44	2.52	2.52	2.44%	565,306
May 14, 2026	2.48	2.52	2.46	2.46	2.46	-0.81%	589,408
May 13, 2026	2.52	2.56	2.48	2.48	2.48	-	262,565
May 12, 2026	2.62	2.62	2.48	2.48	2.48	-5.34%	823,886
May 11, 2026	2.60	2.64	2.60	2.62	2.62	0.77%	52,259
May 8, 2026	2.62	2.68	2.60	2.60	2.60	-0.76%	90,224
May 7, 2026	2.60	2.64	2.60	2.62	2.62	0.77%	195,020
May 6, 2026	2.60	2.64	2.60	2.60	2.60	-0.76%	166,193
May 5, 2026	2.64	2.64	2.60	2.62	2.62	-0.76%	122,654
Apr 30, 2026	2.64	2.64	2.62	2.64	2.64	-	106,333
Apr 29, 2026	2.68	2.68	2.64	2.64	2.64	-0.75%	264,425
Apr 28, 2026	2.66	2.68	2.64	2.66	2.66	0.38%	228,498
Apr 27, 2026	2.64	2.86	2.64	2.70	2.65	2.27%	1,629,221
Apr 24, 2026	2.68	2.68	2.64	2.64	2.59	-1.49%	142,529
Apr 23, 2026	2.64	2.68	2.62	2.68	2.63	-	172,425
Apr 22, 2026	2.66	2.68	2.64	2.68	2.63	-	121,660
Apr 21, 2026	2.66	2.70	2.64	2.68	2.63	-	156,464
Apr 20, 2026	2.64	2.68	2.60	2.68	2.63	1.52%	135,202
Apr 17, 2026	2.64	2.66	2.62	2.64	2.59	-	113,234
Apr 16, 2026	2.64	2.66	2.62	2.64	2.59	-	68,583
Apr 10, 2026	2.66	2.66	2.62	2.64	2.59	-	245,592
Apr 9, 2026	2.68	2.68	2.62	2.64	2.59	-1.49%	374,157
Apr 8, 2026	2.70	2.70	2.66	2.68	2.63	0.75%	417,161
Apr 7, 2026	2.66	2.70	2.66	2.66	2.61	-	85,115
Apr 3, 2026	2.70	2.70	2.66	2.66	2.61	-1.48%	124,279
Apr 2, 2026	2.70	2.70	2.68	2.70	2.65	-0.74%	283,096
Apr 1, 2026	2.72	2.72	2.68	2.72	2.67	1.49%	184,841
Mar 31, 2026	2.70	2.72	2.68	2.68	2.63	-0.74%	185,822
Mar 30, 2026	2.72	2.72	2.66	2.70	2.65	0.75%	74,010
Mar 27, 2026	2.68	2.72	2.66	2.68	2.63	-	152,529
Mar 26, 2026	2.70	2.72	2.66	2.68	2.63	-1.47%	399,944
Mar 25, 2026	2.68	2.74	2.68	2.72	2.67	1.49%	162,868
Mar 24, 2026	2.68	2.72	2.68	2.68	2.63	-	50,857