Skip to main content
logo
Sunsweet PCL (BKK:SUN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.640
0.00 (0.00%)
Apr 30, 2026, 4:21 PM ICT

Sunsweet PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.642.642.622.642.64-106,333
Apr 29, 20262.682.682.642.642.64-0.75%264,425
Apr 28, 20262.662.682.642.662.66-1.48%228,498
Apr 27, 20262.642.862.642.702.652.27%1,629,221
Apr 24, 20262.682.682.642.642.59-1.49%142,529
Apr 23, 20262.642.682.622.682.63-172,425
Apr 22, 20262.662.682.642.682.63-121,660
Apr 21, 20262.662.702.642.682.63-156,464
Apr 20, 20262.642.682.602.682.631.52%135,202
Apr 17, 20262.642.662.622.642.59-113,234
Apr 16, 20262.642.662.622.642.59-68,583
Apr 10, 20262.662.662.622.642.59-245,592
Apr 9, 20262.682.682.622.642.59-1.49%374,157
Apr 8, 20262.702.702.662.682.630.75%417,161
Apr 7, 20262.662.702.662.662.61-85,115
Apr 3, 20262.702.702.662.662.61-1.48%124,279
Apr 2, 20262.702.702.682.702.65-0.74%283,096
Apr 1, 20262.722.722.682.722.671.49%184,841
Mar 31, 20262.702.722.682.682.63-0.74%185,822
Mar 30, 20262.722.722.662.702.650.75%74,010
Mar 27, 20262.682.722.662.682.63-152,529
Mar 26, 20262.702.722.662.682.63-1.47%399,944
Mar 25, 20262.682.742.682.722.671.49%162,868
Mar 24, 20262.682.722.682.682.63-50,857
Mar 23, 20262.722.782.682.682.63-1.47%360,104
Mar 20, 20262.782.782.722.722.67-0.73%207,722
Mar 19, 20262.742.922.742.742.69-1.44%1,765,961
Mar 18, 20262.702.822.682.782.733.73%468,140
Mar 17, 20262.682.682.662.682.631.52%134,300
Mar 16, 20262.662.702.642.642.59-0.75%113,714
Mar 13, 20262.722.742.662.662.61-2.21%168,232
Mar 12, 20262.682.722.642.722.671.49%417,687
Mar 11, 20262.762.762.682.682.63-1.47%252,854
Mar 10, 20262.682.722.662.722.672.26%287,279
Mar 9, 20262.582.662.562.662.61-0.75%536,183
Mar 6, 20262.702.702.662.682.63-0.74%157,722
Mar 5, 20262.622.702.622.702.653.85%959,303
Mar 4, 20262.662.682.462.602.55-3.70%1,071,028
Mar 2, 20262.782.782.682.702.65-4.26%1,365,267
Feb 27, 20262.902.902.782.822.77-1.40%1,559,122
Feb 26, 20262.862.902.842.862.81-624,819
Feb 25, 20262.882.942.822.862.81-1.38%1,705,092
Feb 24, 20263.023.042.722.902.85-5.23%8,751,493
Feb 23, 20263.103.103.043.063.00-1.29%981,435
Feb 20, 20263.223.223.063.103.04-2.52%1,262,500
Feb 19, 20263.183.243.143.183.12-1,115,601
Feb 18, 20263.043.203.023.183.124.61%2,821,302
Feb 17, 20263.043.043.003.042.980.66%327,503
Feb 16, 20263.043.063.003.022.96-0.66%490,384
Feb 13, 20263.043.083.023.042.98-531,052