BKK:SUNGROW80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	2.56	2.64	2.56	2.64	2.64	3.13%	200
Sep 28, 2026	2.56	2.56	2.54	2.56	2.56	-3.03%	58,915
Sep 25, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	1,883
Sep 24, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	525
Sep 23, 2026	2.72	2.72	2.70	2.70	2.70	-0.74%	550
Sep 22, 2026	2.74	2.74	2.72	2.72	2.72	-	4,040
Sep 21, 2026	2.74	2.76	2.72	2.72	2.72	0.63%	11,867
Sep 18, 2026	2.72	2.72	2.72	2.72	2.70	2.26%	15
Sep 17, 2026	2.62	2.66	2.62	2.66	2.64	1.53%	206
Sep 16, 2026	2.62	2.62	2.62	2.62	2.60	-	390
Sep 15, 2026	2.62	2.62	2.62	2.62	2.60	-1.50%	26
Sep 14, 2026	2.68	2.68	2.66	2.66	2.64	1.53%	522
Sep 11, 2026	2.62	2.62	2.62	2.62	2.60	-1.50%	3,865
Sep 10, 2026	2.66	2.66	2.66	2.66	2.64	-0.75%	2,222