BKK:SUNGROW80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	4
Nov 5, 2026	2.76	2.80	2.68	2.68	2.68	7.20%	4,082
Nov 4, 2026	2.54	2.60	2.50	2.50	2.50	4.17%	598
Nov 3, 2026	2.42	2.42	2.40	2.40	2.40	14.29%	1,001
Oct 30, 2026	2.10	2.12	2.04	2.10	2.10	-1.87%	51,075
Oct 29, 2026	2.16	2.16	2.14	2.14	2.14	-0.93%	575
Oct 28, 2026	2.16	2.18	2.16	2.16	2.16	-0.92%	280
Oct 27, 2026	2.22	2.22	2.18	2.18	2.18	-2.68%	1,703
Oct 26, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	891
Oct 22, 2026	2.24	2.28	2.20	2.26	2.26	-2.59%	238
Oct 21, 2026	2.30	2.32	2.28	2.32	2.32	-0.85%	6,860
Oct 20, 2026	2.42	2.42	2.34	2.34	2.34	-6.40%	3,591
Oct 19, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	1
Oct 15, 2026	2.38	2.40	2.32	2.40	2.40	-3.23%	6,099
Oct 14, 2026	2.50	2.52	2.44	2.48	2.48	-3.88%	493
Oct 12, 2026	2.58	2.60	2.58	2.58	2.58	0.78%	126
Oct 9, 2026	2.54	2.56	2.50	2.56	2.56	-	458
Oct 8, 2026	2.54	2.56	2.54	2.56	2.56	-1.54%	1,028
Oct 6, 2026	2.60	2.60	2.60	2.60	2.60	-	400
Oct 5, 2026	2.60	2.60	2.60	2.60	2.60	-	20
Oct 2, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	1
Oct 1, 2026	2.62	2.62	2.62	2.62	2.62	-	2
Sep 30, 2026	2.58	2.62	2.58	2.62	2.62	-0.76%	229
Sep 29, 2026	2.56	2.64	2.56	2.64	2.64	3.13%	200
Sep 28, 2026	2.56	2.56	2.54	2.56	2.56	-3.03%	58,915
Sep 25, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	1,883
Sep 24, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	525
Sep 23, 2026	2.72	2.72	2.70	2.70	2.70	-0.74%	550
Sep 22, 2026	2.74	2.74	2.72	2.72	2.72	-	4,040
Sep 21, 2026	2.74	2.76	2.72	2.72	2.72	0.63%	11,867
Sep 18, 2026	2.72	2.72	2.72	2.72	2.70	2.26%	15
Sep 17, 2026	2.62	2.66	2.62	2.66	2.64	1.53%	206
Sep 16, 2026	2.62	2.62	2.62	2.62	2.60	-	390
Sep 15, 2026	2.62	2.62	2.62	2.62	2.60	-1.50%	26
Sep 14, 2026	2.68	2.68	2.66	2.66	2.64	1.53%	522
Sep 11, 2026	2.62	2.62	2.62	2.62	2.60	-1.50%	3,865
Sep 10, 2026	2.66	2.66	2.66	2.66	2.64	-0.75%	2,222