Sunny Optical Technology (Group) Company Limited (BKK:SUNNY19)
Thailand flag Thailand · Delayed Price · Currency is THB
3.360
+0.020 (0.60%)
At close: Oct 24, 2025

BKK:SUNNY19 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.383.443.363.383.38-0.59%248,225
Oct 27, 20253.423.443.403.403.401.19%329,955
Oct 24, 20253.383.403.363.363.360.60%145,170
Oct 22, 20253.383.383.343.343.34-1.76%140,971
Oct 21, 20253.463.483.383.403.402.41%498,961
Oct 20, 20253.343.363.303.323.323.11%452,214
Oct 17, 20253.303.303.183.223.22-5.29%650,630
Oct 16, 20253.323.403.303.403.401.80%302,065
Oct 15, 20253.283.363.263.343.344.37%531,503
Oct 14, 20253.343.363.203.203.20-8.57%2,919,297
Oct 10, 20253.583.603.503.503.50-4.89%4,076,747
Oct 9, 20253.783.803.683.683.68-1.08%908,299
Oct 8, 20253.723.723.683.723.72-0.53%934,262
Oct 7, 20253.743.763.723.743.740.54%229,369
Oct 6, 20253.783.783.723.723.72-1.59%2,197,117
Oct 3, 20253.743.783.723.783.78-2.58%1,791,947
Oct 2, 20253.783.883.763.883.88-7,362,220
Oct 1, 20253.843.903.823.883.881.57%1,452,857
Sep 30, 20253.643.823.643.823.827.91%3,288,667
Sep 29, 20253.563.603.543.543.54-784,716
Sep 26, 20253.603.643.503.543.54-1.12%1,060,517
Sep 25, 20253.623.663.583.583.580.56%1,019,654
Sep 24, 20253.503.563.463.563.561.71%827,037
Sep 23, 20253.483.503.423.503.50-2.78%1,019,933
Sep 22, 20253.523.603.523.603.607.14%1,701,002
Sep 19, 20253.383.403.303.363.36-118,440
Sep 18, 20253.463.483.323.363.36-2.33%344,800
Sep 17, 20253.403.443.363.443.444.88%223,843
Sep 16, 20253.263.283.243.283.28-0.61%59,179
Sep 15, 20253.323.343.283.303.30-196,398
Sep 12, 20253.343.343.303.303.30-1.79%151,310
Sep 11, 20253.323.383.323.363.361.20%315,962
Sep 10, 20253.243.343.243.323.323.11%95,921
Sep 9, 20253.263.263.203.223.22-3.59%95,938
Sep 8, 20253.283.343.283.343.340.60%53,928
Sep 5, 20253.283.323.263.323.322.47%139,486
Sep 4, 20253.243.243.203.243.24-1.82%397,066