Skip to main content
logo
Sunny Optical Technology (Group) Company Limited (BKK:SUNNY19)
Thailand flag Thailand · Delayed Price · Currency is THB
2.200
+0.040 (1.85%)
Last updated: Mar 5, 2026, 12:50 PM ICT

BKK:SUNNY19 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.162.162.122.162.16-0.92%219,210
Mar 2, 20262.222.242.182.182.18-6.03%296,740
Feb 27, 20262.282.322.282.322.320.87%72,236
Feb 26, 20262.302.322.302.302.30-17,771
Feb 25, 20262.342.362.302.302.30-0.86%18,563
Feb 24, 20262.322.322.302.322.32-0.85%61,546
Feb 23, 20262.342.362.342.342.341.74%118,920
Feb 20, 20262.302.302.282.302.30-0.86%39,505
Feb 19, 20262.322.342.302.322.32-15,100
Feb 18, 20262.302.322.302.322.320.87%13,822
Feb 17, 20262.302.302.302.302.30-14,439
Feb 16, 20262.262.302.262.302.301.77%72,662
Feb 13, 20262.282.302.242.262.26-1.74%154,844
Feb 12, 20262.302.302.282.302.30-2.54%185,830
Feb 11, 20262.382.382.362.362.36-0.84%30,881
Feb 10, 20262.362.382.362.382.380.85%164,122
Feb 9, 20262.402.402.362.362.36-1.67%589,360
Feb 6, 20262.402.402.362.402.40-0.83%288,354
Feb 5, 20262.422.442.382.422.42-0.82%602,606
Feb 4, 20262.402.442.382.442.44-0.81%198,622
Feb 3, 20262.442.482.442.462.46-582,430
Feb 2, 20262.422.462.382.462.46-3.15%1,229,766
Jan 30, 20262.582.602.522.542.54-5.93%679,372
Jan 29, 20262.502.722.482.702.707.14%1,352,511
Jan 28, 20262.522.542.522.522.520.80%217,059
Jan 27, 20262.482.522.482.502.500.81%53,319
Jan 26, 20262.502.502.462.482.48-4.62%246,257
Jan 23, 20262.542.602.542.602.601.56%277,199
Jan 22, 20262.542.582.522.562.560.79%23,566
Jan 21, 20262.482.562.482.542.542.42%108,256
Jan 20, 20262.582.582.482.482.48-4.62%390,078
Jan 19, 20262.642.642.602.602.60-2.99%191,044
Jan 16, 20262.682.682.662.682.68-137,000
Jan 15, 20262.682.682.662.682.681.52%180,033
Jan 14, 20262.662.682.602.642.640.76%177,157
Jan 13, 20262.642.662.602.622.621.55%177,604
Jan 12, 20262.562.622.562.582.58-1.53%286,507
Jan 9, 20262.602.642.582.622.620.77%19,646
Jan 8, 20262.622.622.562.602.60-3.70%154,279
Jan 7, 20262.682.702.642.702.70-138,073
Jan 6, 20262.722.722.662.702.70-2.17%230,344
Jan 5, 20262.722.762.702.762.764.55%256,882
Dec 30, 20252.622.642.622.642.643.13%311,422
Dec 29, 20252.642.662.562.562.56-2.29%93,254
Dec 26, 20252.622.622.602.622.62-17,593
Dec 25, 20252.622.622.602.622.62-0.76%41,913
Dec 24, 20252.622.642.622.642.641.54%316,259
Dec 23, 20252.622.622.602.602.60-1.52%46,667
Dec 22, 20252.662.662.622.642.640.76%17,258
Dec 19, 20252.662.662.622.622.62-1.50%8,712