Sunny Optical Technology (Group) Company Limited (BKK:SUNNY19)
Thailand flag Thailand · Delayed Price · Currency is THB
3.740
+0.020 (0.54%)
At close: Oct 7, 2025

BKK:SUNNY19 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.743.763.723.743.740.54%229,369
Oct 6, 20253.783.783.723.723.72-1.59%2,197,117
Oct 3, 20253.743.783.723.783.78-2.58%1,791,947
Oct 2, 20253.783.883.763.883.88-7,362,220
Oct 1, 20253.843.903.823.883.881.57%1,452,857
Sep 30, 20253.643.823.643.823.827.91%3,288,667
Sep 29, 20253.563.603.543.543.54-784,716
Sep 26, 20253.603.643.503.543.54-1.12%1,060,517
Sep 25, 20253.623.663.583.583.580.56%1,019,654
Sep 24, 20253.503.563.463.563.561.71%827,037
Sep 23, 20253.483.503.423.503.50-2.78%1,019,933
Sep 22, 20253.523.603.523.603.607.14%1,701,002
Sep 19, 20253.383.403.303.363.36-118,440
Sep 18, 20253.463.483.323.363.36-2.33%344,800
Sep 17, 20253.403.443.363.443.444.88%223,843
Sep 16, 20253.263.283.243.283.28-0.61%59,179
Sep 15, 20253.323.343.283.303.30-196,398
Sep 12, 20253.343.343.303.303.30-1.79%151,310
Sep 11, 20253.323.383.323.363.361.20%315,962
Sep 10, 20253.243.343.243.323.323.11%95,921
Sep 9, 20253.263.263.203.223.22-3.59%95,938
Sep 8, 20253.283.343.283.343.340.60%53,928
Sep 5, 20253.283.323.263.323.322.47%139,486
Sep 4, 20253.243.243.203.243.24-1.82%397,066