BKK:SUNNY19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	2.26	2.30	2.24	2.30	2.30	4.55%	125,046
Mar 24, 2026	2.18	2.20	2.18	2.20	2.20	-1.79%	93,425
Mar 23, 2026	2.22	2.24	2.20	2.24	2.24	-0.88%	259,516
Mar 20, 2026	2.32	2.32	2.24	2.26	2.26	-3.42%	296,413
Mar 19, 2026	2.34	2.36	2.32	2.34	2.34	-0.85%	160,608
Mar 18, 2026	2.36	2.36	2.34	2.36	2.36	-0.84%	700,286
Mar 17, 2026	2.42	2.44	2.38	2.38	2.38	-0.83%	325,678
Mar 16, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	227,003
Mar 13, 2026	2.32	2.34	2.30	2.30	2.30	-1.71%	447,162
Mar 12, 2026	2.32	2.34	2.32	2.34	2.34	1.74%	56,702
Mar 11, 2026	2.34	2.36	2.30	2.30	2.30	1.77%	262,711
Mar 10, 2026	2.26	2.28	2.26	2.26	2.26	0.89%	181,364
Mar 9, 2026	2.18	2.26	2.18	2.24	2.24	0.90%	137,733
Mar 6, 2026	2.18	2.26	2.18	2.22	2.22	2.78%	57,114
Mar 5, 2026	2.20	2.22	2.14	2.16	2.16	-	242,606
Mar 4, 2026	2.16	2.16	2.12	2.16	2.16	-0.92%	219,210
Mar 2, 2026	2.22	2.24	2.18	2.18	2.18	-6.03%	296,740
Feb 27, 2026	2.28	2.32	2.28	2.32	2.32	0.87%	72,236
Feb 26, 2026	2.30	2.32	2.30	2.30	2.30	-	17,771
Feb 25, 2026	2.34	2.36	2.30	2.30	2.30	-0.86%	18,563
Feb 24, 2026	2.32	2.32	2.30	2.32	2.32	-0.85%	61,546
Feb 23, 2026	2.34	2.36	2.34	2.34	2.34	1.74%	118,920
Feb 20, 2026	2.30	2.30	2.28	2.30	2.30	-0.86%	39,505
Feb 19, 2026	2.32	2.34	2.30	2.32	2.32	-	15,100
Feb 18, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	13,822
Feb 17, 2026	2.30	2.30	2.30	2.30	2.30	-	14,439
Feb 16, 2026	2.26	2.30	2.26	2.30	2.30	1.77%	72,662
Feb 13, 2026	2.28	2.30	2.24	2.26	2.26	-1.74%	154,844
Feb 12, 2026	2.30	2.30	2.28	2.30	2.30	-2.54%	185,830
Feb 11, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	30,881
Feb 10, 2026	2.36	2.38	2.36	2.38	2.38	0.85%	164,122
Feb 9, 2026	2.40	2.40	2.36	2.36	2.36	-1.67%	589,360
Feb 6, 2026	2.40	2.40	2.36	2.40	2.40	-0.83%	288,354
Feb 5, 2026	2.42	2.44	2.38	2.42	2.42	-0.82%	602,606
Feb 4, 2026	2.40	2.44	2.38	2.44	2.44	-0.81%	198,622
Feb 3, 2026	2.44	2.48	2.44	2.46	2.46	-	582,430
Feb 2, 2026	2.42	2.46	2.38	2.46	2.46	-3.15%	1,229,766
Jan 30, 2026	2.58	2.60	2.52	2.54	2.54	-5.93%	679,372
Jan 29, 2026	2.50	2.72	2.48	2.70	2.70	7.14%	1,352,511
Jan 28, 2026	2.52	2.54	2.52	2.52	2.52	0.80%	217,059
Jan 27, 2026	2.48	2.52	2.48	2.50	2.50	0.81%	53,319
Jan 26, 2026	2.50	2.50	2.46	2.48	2.48	-4.62%	246,257
Jan 23, 2026	2.54	2.60	2.54	2.60	2.60	1.56%	277,199
Jan 22, 2026	2.54	2.58	2.52	2.56	2.56	0.79%	23,566
Jan 21, 2026	2.48	2.56	2.48	2.54	2.54	2.42%	108,256
Jan 20, 2026	2.58	2.58	2.48	2.48	2.48	-4.62%	390,078
Jan 19, 2026	2.64	2.64	2.60	2.60	2.60	-2.99%	191,044
Jan 16, 2026	2.68	2.68	2.66	2.68	2.68	-	137,000
Jan 15, 2026	2.68	2.68	2.66	2.68	2.68	1.52%	180,033
Jan 14, 2026	2.66	2.68	2.60	2.64	2.64	0.76%	177,157