BKK:SUNNY19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	3.10	3.10	3.04	3.06	3.06	-1.92%	167,425
May 22, 2026	2.98	3.12	2.98	3.12	3.12	9.09%	1,545,978
May 21, 2026	2.74	2.92	2.74	2.86	2.86	8.33%	3,108,207
May 20, 2026	2.60	2.64	2.60	2.64	2.64	-	176,311
May 19, 2026	2.58	2.64	2.56	2.64	2.64	-1.49%	377,861
May 18, 2026	2.62	2.68	2.62	2.68	2.68	-2.19%	481,666
May 15, 2026	2.72	2.74	2.68	2.74	2.74	-	82,207
May 14, 2026	2.70	2.78	2.70	2.74	2.74	0.74%	226,241
May 13, 2026	2.72	2.74	2.70	2.72	2.72	3.82%	165,529
May 12, 2026	2.64	2.66	2.60	2.62	2.62	-3.68%	410,765
May 11, 2026	2.68	2.72	2.66	2.72	2.72	-2.86%	448,080
May 8, 2026	2.74	2.80	2.72	2.80	2.80	0.72%	401,114
May 7, 2026	2.78	2.80	2.76	2.78	2.78	2.21%	968,875
May 6, 2026	2.74	2.76	2.70	2.72	2.72	-2.86%	560,688
May 5, 2026	2.68	2.82	2.68	2.80	2.80	5.26%	302,387
Apr 30, 2026	2.64	2.70	2.62	2.66	2.66	0.76%	444,153
Apr 29, 2026	2.66	2.68	2.64	2.64	2.64	1.54%	520,912
Apr 28, 2026	2.66	2.66	2.58	2.60	2.60	-5.80%	449,733
Apr 27, 2026	2.72	2.78	2.70	2.76	2.76	4.55%	1,128,680
Apr 24, 2026	2.62	2.64	2.60	2.64	2.64	0.76%	78,812
Apr 23, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	588,145
Apr 22, 2026	2.66	2.68	2.64	2.66	2.66	-	118,101
Apr 21, 2026	2.64	2.68	2.60	2.66	2.66	-2.21%	262,945
Apr 20, 2026	2.74	2.74	2.70	2.72	2.72	4.62%	212,627
Apr 17, 2026	2.62	2.64	2.60	2.60	2.60	-	748,912
Apr 16, 2026	2.58	2.60	2.56	2.60	2.60	1.56%	139,988
Apr 10, 2026	2.58	2.60	2.56	2.56	2.56	1.59%	296,029
Apr 9, 2026	2.56	2.56	2.52	2.52	2.52	-1.56%	216,318
Apr 8, 2026	2.56	2.60	2.56	2.56	2.56	3.23%	981,577
Apr 7, 2026	2.48	2.48	2.46	2.48	2.48	0.81%	4,059
Apr 3, 2026	2.50	2.50	2.46	2.46	2.46	-0.81%	138,925
Apr 2, 2026	2.50	2.52	2.48	2.48	2.48	4.20%	337,105
Apr 1, 2026	2.32	2.40	2.32	2.38	2.38	7.21%	105,507
Mar 31, 2026	2.28	2.28	2.22	2.22	2.22	-0.89%	111,220
Mar 30, 2026	2.22	2.26	2.22	2.24	2.24	-	199,801
Mar 27, 2026	2.22	2.26	2.22	2.24	2.24	0.90%	72,521
Mar 26, 2026	2.26	2.26	2.20	2.22	2.22	-3.48%	238,267
Mar 25, 2026	2.26	2.30	2.24	2.30	2.30	4.55%	125,046
Mar 24, 2026	2.18	2.20	2.18	2.20	2.20	-1.79%	93,425
Mar 23, 2026	2.22	2.24	2.20	2.24	2.24	-0.88%	259,516
Mar 20, 2026	2.32	2.32	2.24	2.26	2.26	-3.42%	296,413
Mar 19, 2026	2.34	2.36	2.32	2.34	2.34	-0.85%	160,608
Mar 18, 2026	2.36	2.36	2.34	2.36	2.36	-0.84%	700,286
Mar 17, 2026	2.42	2.44	2.38	2.38	2.38	-0.83%	325,678
Mar 16, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	227,003
Mar 13, 2026	2.32	2.34	2.30	2.30	2.30	-1.71%	447,162
Mar 12, 2026	2.32	2.34	2.32	2.34	2.34	1.74%	56,702
Mar 11, 2026	2.34	2.36	2.30	2.30	2.30	1.77%	262,711
Mar 10, 2026	2.26	2.28	2.26	2.26	2.26	0.89%	181,364
Mar 9, 2026	2.18	2.26	2.18	2.24	2.24	0.90%	137,733