BKK:SUNNY19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.72	2.72	2.68	2.68	2.68	-2.19%	11,176
Nov 2, 2026	2.68	2.76	2.64	2.74	2.74	-	249,005
Oct 30, 2026	2.76	2.76	2.70	2.74	2.74	-1.44%	577,963
Oct 29, 2026	2.78	2.80	2.74	2.78	2.78	-2.11%	40,230
Oct 28, 2026	2.82	2.88	2.82	2.84	2.84	3.65%	206,337
Oct 27, 2026	2.72	2.74	2.70	2.74	2.74	0.74%	10,101
Oct 26, 2026	2.68	2.72	2.68	2.72	2.72	6.25%	385,200
Oct 22, 2026	2.60	2.60	2.56	2.56	2.56	-2.29%	1,576,533
Oct 21, 2026	2.68	2.70	2.62	2.62	2.62	2.34%	36,537
Oct 20, 2026	2.54	2.62	2.54	2.56	2.56	3.23%	11,123
Oct 19, 2026	2.44	2.48	2.44	2.48	2.48	1.64%	3,492
Oct 15, 2026	2.46	2.46	2.42	2.44	2.44	-3.17%	48,954
Oct 14, 2026	2.54	2.54	2.52	2.52	2.52	-	7,136
Oct 12, 2026	2.54	2.56	2.52	2.52	2.52	-3.08%	22,325
Oct 9, 2026	2.58	2.60	2.54	2.60	2.60	-	632,196
Oct 8, 2026	2.66	2.66	2.58	2.60	2.60	-7.14%	51,776
Oct 7, 2026	2.76	2.80	2.76	2.80	2.80	2.94%	113,435
Oct 6, 2026	2.74	2.78	2.72	2.72	2.72	1.49%	15,060
Oct 5, 2026	2.64	2.68	2.64	2.68	2.68	0.75%	84,787
Oct 2, 2026	2.64	2.66	2.62	2.66	2.66	-1.48%	49,382
Oct 1, 2026	2.70	2.72	2.70	2.70	2.70	-	63,145
Sep 30, 2026	2.68	2.74	2.68	2.70	2.70	-	61,320
Sep 29, 2026	2.66	2.70	2.66	2.70	2.70	0.75%	381,832
Sep 28, 2026	2.64	2.68	2.64	2.68	2.68	-2.90%	123,608
Sep 25, 2026	2.74	2.78	2.72	2.76	2.76	-	31,165
Sep 24, 2026	2.76	2.78	2.76	2.76	2.76	-	3,049
Sep 23, 2026	2.80	2.80	2.72	2.76	2.76	-4.17%	427,245
Sep 22, 2026	2.90	2.92	2.86	2.88	2.88	-	28,641
Sep 21, 2026	2.84	2.88	2.84	2.88	2.88	1.41%	80,936
Sep 18, 2026	2.88	2.88	2.84	2.84	2.84	-0.70%	12,904
Sep 17, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	100
Sep 16, 2026	2.88	2.94	2.88	2.92	2.92	2.10%	120,889
Sep 15, 2026	2.92	2.94	2.86	2.86	2.86	0.70%	108,217
Sep 14, 2026	2.82	2.86	2.82	2.84	2.84	-2.74%	94,606
Sep 11, 2026	2.96	3.00	2.92	2.92	2.92	-	18,934
Sep 10, 2026	2.90	2.92	2.90	2.92	2.92	-	473,844
Sep 9, 2026	2.84	2.92	2.84	2.92	2.92	3.55%	188,835
Sep 8, 2026	2.86	2.86	2.80	2.82	2.82	-2.76%	252,176
Sep 7, 2026	2.94	2.94	2.90	2.90	2.90	-2.03%	238,633
Sep 4, 2026	2.96	2.98	2.92	2.96	2.96	-	593,067
Sep 3, 2026	3.02	3.02	2.96	2.96	2.96	-2.63%	386,238
Sep 2, 2026	3.02	3.08	3.02	3.04	3.04	-	493,105
Sep 1, 2026	3.08	3.10	3.04	3.04	3.04	2.01%	119,694
Aug 31, 2026	2.94	3.02	2.94	2.98	2.98	6.43%	669,080
Aug 28, 2026	2.82	2.84	2.78	2.80	2.80	2.94%	654,337
Aug 27, 2026	2.74	2.78	2.68	2.72	2.72	3.03%	693,235
Aug 26, 2026	2.68	2.70	2.62	2.64	2.64	2.33%	828,616
Aug 25, 2026	2.54	2.62	2.54	2.58	2.58	4.03%	31,304
Aug 24, 2026	2.54	2.54	2.48	2.48	2.48	-3.88%	280,501
Aug 21, 2026	2.54	2.60	2.54	2.58	2.58	4.88%	1,218,715