BKK:SUNNY19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.80	2.80	2.72	2.76	2.76	-4.17%	427,245
Sep 22, 2026	2.90	2.92	2.86	2.88	2.88	-	28,641
Sep 21, 2026	2.84	2.88	2.84	2.88	2.88	1.41%	80,936
Sep 18, 2026	2.88	2.88	2.84	2.84	2.84	-0.70%	12,904
Sep 17, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	100
Sep 16, 2026	2.88	2.94	2.88	2.92	2.92	2.10%	120,889
Sep 15, 2026	2.92	2.94	2.86	2.86	2.86	0.70%	108,217
Sep 14, 2026	2.82	2.86	2.82	2.84	2.84	-2.74%	94,606
Sep 11, 2026	2.96	3.00	2.92	2.92	2.92	-	18,934
Sep 10, 2026	2.90	2.92	2.90	2.92	2.92	-	473,844
Sep 9, 2026	2.84	2.92	2.84	2.92	2.92	3.55%	188,835
Sep 8, 2026	2.86	2.86	2.80	2.82	2.82	-2.76%	252,176
Sep 7, 2026	2.94	2.94	2.90	2.90	2.90	-2.03%	238,633
Sep 4, 2026	2.96	2.98	2.92	2.96	2.96	-	593,067
Sep 3, 2026	3.02	3.02	2.96	2.96	2.96	-2.63%	386,238
Sep 2, 2026	3.02	3.08	3.02	3.04	3.04	-	493,105
Sep 1, 2026	3.08	3.10	3.04	3.04	3.04	2.01%	119,694
Aug 31, 2026	2.94	3.02	2.94	2.98	2.98	6.43%	669,080
Aug 28, 2026	2.82	2.84	2.78	2.80	2.80	2.94%	654,337
Aug 27, 2026	2.74	2.78	2.68	2.72	2.72	3.03%	693,235
Aug 26, 2026	2.68	2.70	2.62	2.64	2.64	2.33%	828,616
Aug 25, 2026	2.54	2.62	2.54	2.58	2.58	4.03%	31,304
Aug 24, 2026	2.54	2.54	2.48	2.48	2.48	-3.88%	280,501
Aug 21, 2026	2.54	2.60	2.54	2.58	2.58	4.88%	1,218,715
Aug 20, 2026	2.48	2.48	2.44	2.46	2.46	-0.81%	347,357
Aug 19, 2026	2.48	2.48	2.44	2.48	2.48	-3.13%	516,921
Aug 18, 2026	2.58	2.58	2.54	2.56	2.56	-	558,544
Aug 17, 2026	2.52	2.56	2.52	2.56	2.56	2.40%	142,593
Aug 14, 2026	2.48	2.50	2.48	2.50	2.50	-	344,790
Aug 13, 2026	2.50	2.50	2.46	2.50	2.50	1.63%	820,528
Aug 11, 2026	2.50	2.50	2.46	2.46	2.46	-1.60%	22,937
Aug 10, 2026	2.50	2.50	2.46	2.50	2.50	-	63,769
Aug 7, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	207,612
Aug 6, 2026	2.50	2.50	2.46	2.48	2.48	-2.36%	206,047
Aug 5, 2026	2.50	2.54	2.50	2.54	2.54	2.42%	154,862
Aug 4, 2026	2.46	2.50	2.46	2.48	2.48	2.48%	7,275
Aug 3, 2026	2.40	2.42	2.36	2.42	2.42	0.83%	28,926
Jul 31, 2026	2.42	2.42	2.38	2.40	2.40	-2.44%	83,062
Jul 30, 2026	2.48	2.48	2.42	2.46	2.46	-1.60%	343,731
Jul 27, 2026	2.52	2.56	2.50	2.50	2.50	-1.57%	1,122,741
Jul 24, 2026	2.54	2.54	2.50	2.54	2.54	-1.55%	118,401
Jul 23, 2026	2.56	2.62	2.56	2.58	2.58	2.38%	321,414
Jul 22, 2026	2.52	2.56	2.50	2.52	2.52	1.61%	312,474
Jul 21, 2026	2.40	2.50	2.40	2.48	2.48	5.08%	137,938
Jul 20, 2026	2.40	2.42	2.34	2.36	2.36	2.61%	210,100
Jul 17, 2026	2.34	2.34	2.30	2.30	2.30	-5.74%	388,817
Jul 16, 2026	2.48	2.48	2.42	2.44	2.44	-	688,615
Jul 15, 2026	2.40	2.44	2.36	2.44	2.44	0.83%	761,794
Jul 14, 2026	2.34	2.42	2.32	2.42	2.42	2.54%	283,117
Jul 13, 2026	2.32	2.36	2.30	2.36	2.36	-1.67%	439,845