BKK:SUNNY19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	3.08	3.10	2.94	2.98	2.98	2.05%	206,724
Jun 11, 2026	2.94	3.00	2.90	2.92	2.92	-3.95%	762,209
Jun 10, 2026	3.08	3.08	3.00	3.04	3.04	-5.59%	1,479,169
Jun 9, 2026	3.18	3.24	3.16	3.22	3.22	0.63%	56,132
Jun 8, 2026	3.28	3.30	3.18	3.20	3.20	-5.88%	672,993
Jun 5, 2026	3.44	3.54	3.38	3.40	3.40	1.49%	3,845,910
Jun 4, 2026	3.42	3.50	3.38	3.40	3.35	-1.73%	869,785
Jun 2, 2026	3.52	3.52	3.42	3.46	3.41	-1.70%	340,560
May 29, 2026	3.24	3.52	3.24	3.52	3.47	15.03%	7,187,599
May 28, 2026	3.06	3.12	3.04	3.06	3.02	-1.92%	567,463
May 27, 2026	3.20	3.20	3.10	3.12	3.07	1.30%	444,732
May 26, 2026	3.04	3.14	3.00	3.08	3.03	0.65%	1,759,905
May 25, 2026	3.10	3.10	3.04	3.06	3.02	-1.92%	167,425
May 22, 2026	2.98	3.12	2.98	3.12	3.07	9.09%	1,545,978
May 21, 2026	2.74	2.92	2.74	2.86	2.82	8.33%	3,108,207
May 20, 2026	2.60	2.64	2.60	2.64	2.60	-	176,311
May 19, 2026	2.58	2.64	2.56	2.64	2.60	-1.49%	377,861
May 18, 2026	2.62	2.68	2.62	2.68	2.64	-2.19%	481,666
May 15, 2026	2.72	2.74	2.68	2.74	2.70	-	82,207
May 14, 2026	2.70	2.78	2.70	2.74	2.70	0.74%	226,241
May 13, 2026	2.72	2.74	2.70	2.72	2.68	3.82%	165,529
May 12, 2026	2.64	2.66	2.60	2.62	2.58	-3.68%	410,765
May 11, 2026	2.68	2.72	2.66	2.72	2.68	-2.86%	448,080
May 8, 2026	2.74	2.80	2.72	2.80	2.76	0.72%	401,114
May 7, 2026	2.78	2.80	2.76	2.78	2.74	2.21%	968,875
May 6, 2026	2.74	2.76	2.70	2.72	2.68	-2.86%	560,688
May 5, 2026	2.68	2.82	2.68	2.80	2.76	5.26%	302,387
Apr 30, 2026	2.64	2.70	2.62	2.66	2.62	0.76%	444,153
Apr 29, 2026	2.66	2.68	2.64	2.64	2.60	1.54%	520,912
Apr 28, 2026	2.66	2.66	2.58	2.60	2.56	-5.80%	449,733
Apr 27, 2026	2.72	2.78	2.70	2.76	2.72	4.55%	1,128,680
Apr 24, 2026	2.62	2.64	2.60	2.64	2.60	0.76%	78,812
Apr 23, 2026	2.66	2.66	2.62	2.62	2.58	-1.50%	588,145
Apr 22, 2026	2.66	2.68	2.64	2.66	2.62	-	118,101
Apr 21, 2026	2.64	2.68	2.60	2.66	2.62	-2.21%	262,945
Apr 20, 2026	2.74	2.74	2.70	2.72	2.68	4.62%	212,627
Apr 17, 2026	2.62	2.64	2.60	2.60	2.56	-	748,912
Apr 16, 2026	2.58	2.60	2.56	2.60	2.56	1.56%	139,988
Apr 10, 2026	2.58	2.60	2.56	2.56	2.52	1.59%	296,029
Apr 9, 2026	2.56	2.56	2.52	2.52	2.48	-1.56%	216,318
Apr 8, 2026	2.56	2.60	2.56	2.56	2.52	3.23%	981,577
Apr 7, 2026	2.48	2.48	2.46	2.48	2.44	0.81%	4,059
Apr 3, 2026	2.50	2.50	2.46	2.46	2.42	-0.81%	138,925
Apr 2, 2026	2.50	2.52	2.48	2.48	2.44	4.20%	337,105
Apr 1, 2026	2.32	2.40	2.32	2.38	2.35	7.21%	105,507
Mar 31, 2026	2.28	2.28	2.22	2.22	2.19	-0.89%	111,220
Mar 30, 2026	2.22	2.26	2.22	2.24	2.21	-	199,801
Mar 27, 2026	2.22	2.26	2.22	2.24	2.21	0.90%	72,521
Mar 26, 2026	2.26	2.26	2.20	2.22	2.19	-3.48%	238,267
Mar 25, 2026	2.26	2.30	2.24	2.30	2.27	4.55%	125,046