BKK:SUNNY19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	3.02	3.02	2.96	2.96	2.96	-2.63%	386,238
Sep 2, 2026	3.02	3.08	3.02	3.04	3.04	-	493,105
Sep 1, 2026	3.08	3.10	3.04	3.04	3.04	2.01%	119,694
Aug 31, 2026	2.94	3.02	2.94	2.98	2.98	6.43%	669,080
Aug 28, 2026	2.82	2.84	2.78	2.80	2.80	2.94%	654,337
Aug 27, 2026	2.74	2.78	2.68	2.72	2.72	3.03%	693,235
Aug 26, 2026	2.68	2.70	2.62	2.64	2.64	2.33%	828,616
Aug 25, 2026	2.54	2.62	2.54	2.58	2.58	4.03%	31,304
Aug 24, 2026	2.54	2.54	2.48	2.48	2.48	-3.88%	280,501
Aug 21, 2026	2.54	2.60	2.54	2.58	2.58	4.88%	1,218,715
Aug 20, 2026	2.48	2.48	2.44	2.46	2.46	-0.81%	347,357
Aug 19, 2026	2.48	2.48	2.44	2.48	2.48	-3.13%	516,921
Aug 18, 2026	2.58	2.58	2.54	2.56	2.56	-	558,544
Aug 17, 2026	2.52	2.56	2.52	2.56	2.56	2.40%	142,593
Aug 14, 2026	2.48	2.50	2.48	2.50	2.50	-	344,790
Aug 13, 2026	2.50	2.50	2.46	2.50	2.50	1.63%	820,528
Aug 11, 2026	2.50	2.50	2.46	2.46	2.46	-1.60%	22,937
Aug 10, 2026	2.50	2.50	2.46	2.50	2.50	-	63,769
Aug 7, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	207,612
Aug 6, 2026	2.50	2.50	2.46	2.48	2.48	-2.36%	206,047
Aug 5, 2026	2.50	2.54	2.50	2.54	2.54	2.42%	154,862
Aug 4, 2026	2.46	2.50	2.46	2.48	2.48	2.48%	7,275
Aug 3, 2026	2.40	2.42	2.36	2.42	2.42	0.83%	28,926
Jul 31, 2026	2.42	2.42	2.38	2.40	2.40	-2.44%	83,062
Jul 30, 2026	2.48	2.48	2.42	2.46	2.46	-1.60%	343,731
Jul 27, 2026	2.52	2.56	2.50	2.50	2.50	-1.57%	1,122,741
Jul 24, 2026	2.54	2.54	2.50	2.54	2.54	-1.55%	118,401
Jul 23, 2026	2.56	2.62	2.56	2.58	2.58	2.38%	321,414
Jul 22, 2026	2.52	2.56	2.50	2.52	2.52	1.61%	312,474
Jul 21, 2026	2.40	2.50	2.40	2.48	2.48	5.08%	137,938
Jul 20, 2026	2.40	2.42	2.34	2.36	2.36	2.61%	210,100
Jul 17, 2026	2.34	2.34	2.30	2.30	2.30	-5.74%	388,817
Jul 16, 2026	2.48	2.48	2.42	2.44	2.44	-	688,615
Jul 15, 2026	2.40	2.44	2.36	2.44	2.44	0.83%	761,794
Jul 14, 2026	2.34	2.42	2.32	2.42	2.42	2.54%	283,117
Jul 13, 2026	2.32	2.36	2.30	2.36	2.36	-1.67%	439,845
Jul 10, 2026	2.48	2.48	2.36	2.40	2.40	-0.83%	322,964
Jul 9, 2026	2.42	2.44	2.40	2.42	2.42	-2.42%	108,414
Jul 8, 2026	2.40	2.48	2.38	2.48	2.48	4.20%	1,217,559
Jul 7, 2026	2.40	2.40	2.34	2.38	2.38	-0.83%	151,899
Jul 6, 2026	2.46	2.46	2.38	2.40	2.40	-6.25%	816,949
Jul 3, 2026	2.56	2.62	2.56	2.56	2.56	0.79%	90,379
Jul 2, 2026	2.60	2.60	2.52	2.54	2.54	-3.05%	151,524
Jul 1, 2026	2.60	2.62	2.60	2.62	2.62	0.77%	35,511
Jun 30, 2026	2.62	2.66	2.58	2.60	2.60	2.36%	522,251
Jun 29, 2026	2.50	2.56	2.48	2.54	2.54	-2.31%	179,266
Jun 26, 2026	2.52	2.60	2.46	2.60	2.60	-9.09%	1,320,243
Jun 25, 2026	2.98	2.98	2.82	2.86	2.86	-11.73%	787,540
Jun 24, 2026	3.18	3.34	3.18	3.24	3.24	3.85%	176,939
Jun 23, 2026	3.32	3.32	3.10	3.12	3.12	-6.59%	1,001,750