Skip to main content
logo
Sunny Optical Technology (Group) Company Limited (BKK:SUNNY19)
Thailand flag Thailand · Delayed Price · Currency is THB
2.560
+0.040 (1.59%)
Last updated: Apr 10, 2026, 4:15 PM ICT

BKK:SUNNY19 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.582.602.562.562.561.59%296,029
Apr 9, 20262.562.562.522.522.52-1.56%216,318
Apr 8, 20262.562.602.562.562.563.23%981,577
Apr 7, 20262.482.482.462.482.480.81%4,059
Apr 3, 20262.502.502.462.462.46-0.81%138,925
Apr 2, 20262.502.522.482.482.484.20%337,105
Apr 1, 20262.322.402.322.382.387.21%105,507
Mar 31, 20262.282.282.222.222.22-0.89%111,220
Mar 30, 20262.222.262.222.242.24-199,801
Mar 27, 20262.222.262.222.242.240.90%72,521
Mar 26, 20262.262.262.202.222.22-3.48%238,267
Mar 25, 20262.262.302.242.302.304.55%125,046
Mar 24, 20262.182.202.182.202.20-1.79%93,425
Mar 23, 20262.222.242.202.242.24-0.88%259,516
Mar 20, 20262.322.322.242.262.26-3.42%296,413
Mar 19, 20262.342.362.322.342.34-0.85%160,608
Mar 18, 20262.362.362.342.362.36-0.84%700,286
Mar 17, 20262.422.442.382.382.38-0.83%325,678
Mar 16, 20262.302.402.302.402.404.35%227,003
Mar 13, 20262.322.342.302.302.30-1.71%447,162
Mar 12, 20262.322.342.322.342.341.74%56,702
Mar 11, 20262.342.362.302.302.301.77%262,711
Mar 10, 20262.262.282.262.262.260.89%181,364
Mar 9, 20262.182.262.182.242.240.90%137,733
Mar 6, 20262.182.262.182.222.222.78%57,114
Mar 5, 20262.202.222.142.162.16-242,606
Mar 4, 20262.162.162.122.162.16-0.92%219,210
Mar 2, 20262.222.242.182.182.18-6.03%296,740
Feb 27, 20262.282.322.282.322.320.87%72,236
Feb 26, 20262.302.322.302.302.30-17,771
Feb 25, 20262.342.362.302.302.30-0.86%18,563
Feb 24, 20262.322.322.302.322.32-0.85%61,546
Feb 23, 20262.342.362.342.342.341.74%118,920
Feb 20, 20262.302.302.282.302.30-0.86%39,505
Feb 19, 20262.322.342.302.322.32-15,100
Feb 18, 20262.302.322.302.322.320.87%13,822
Feb 17, 20262.302.302.302.302.30-14,439
Feb 16, 20262.262.302.262.302.301.77%72,662
Feb 13, 20262.282.302.242.262.26-1.74%154,844
Feb 12, 20262.302.302.282.302.30-2.54%185,830
Feb 11, 20262.382.382.362.362.36-0.84%30,881
Feb 10, 20262.362.382.362.382.380.85%164,122
Feb 9, 20262.402.402.362.362.36-1.67%589,360
Feb 6, 20262.402.402.362.402.40-0.83%288,354
Feb 5, 20262.422.442.382.422.42-0.82%602,606
Feb 4, 20262.402.442.382.442.44-0.81%198,622
Feb 3, 20262.442.482.442.462.46-582,430
Feb 2, 20262.422.462.382.462.46-3.15%1,229,766
Jan 30, 20262.582.602.522.542.54-5.93%679,372
Jan 29, 20262.502.722.482.702.707.14%1,352,511