BKK:SUNNY80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	500
Mar 27, 2026	2.24	2.30	2.24	2.30	2.30	0.88%	530
Mar 26, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	1
Mar 25, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	1,000
Mar 24, 2026	2.20	2.22	2.20	2.22	2.22	-2.63%	1,131
Mar 20, 2026	2.30	2.30	2.28	2.28	2.28	-3.39%	1,600
Mar 18, 2026	2.36	2.38	2.36	2.36	2.36	-1.67%	7,232
Mar 17, 2026	2.44	2.44	2.38	2.40	2.40	2.56%	103,034
Mar 13, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	100,500
Mar 12, 2026	2.32	2.32	2.32	2.32	2.32	-	100