Sunny Optical Technology (Group) Company Limited (BKK:SUNNY80)
Thailand · Delayed Price · Currency is THB 3.340
0.00 (0.00%)
At close: Jun 19, 2026
BKK:SUNNY80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | - | 131,611 |
| Jun 17, 2026 | 3.38 | 3.38 | 3.30 | 3.34 | 3.34 | 9.87% | 171,241 |
| Jun 16, 2026 | 3.14 | 3.16 | 3.04 | 3.04 | 3.04 | -4.40% | 178,903 |
| Jun 15, 2026 | 3.10 | 3.20 | 3.10 | 3.18 | 3.18 | 7.43% | 124,821 |
| Jun 12, 2026 | 3.06 | 3.10 | 2.96 | 2.96 | 2.96 | -1.33% | 56,073 |
| Jun 11, 2026 | 2.94 | 3.92 | 2.94 | 3.00 | 3.00 | -1.96% | 133,521 |
| Jun 10, 2026 | 3.04 | 3.06 | 3.00 | 3.06 | 3.06 | -4.97% | 94,901 |
| Jun 9, 2026 | 3.14 | 3.26 | 3.10 | 3.22 | 3.22 | 0.63% | 4,401 |
| Jun 8, 2026 | 3.26 | 3.30 | 3.20 | 3.20 | 3.20 | -6.43% | 117,949 |
| Jun 5, 2026 | 3.48 | 3.52 | 3.42 | 3.42 | 3.42 | 0.88% | 552,144 |
| Jun 4, 2026 | 3.40 | 3.46 | 3.40 | 3.44 | 3.39 | -1.15% | 40,797 |
| Jun 2, 2026 | 3.46 | 3.50 | 3.22 | 3.48 | 3.43 | -0.57% | 155,652 |
| May 29, 2026 | 3.26 | 3.50 | 3.26 | 3.50 | 3.45 | 14.38% | 152,049 |
| May 28, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.02 | -1.92% | 22,974 |
| May 27, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.07 | 0.65% | 293,490 |
| May 26, 2026 | 3.04 | 3.12 | 3.00 | 3.10 | 3.06 | 0.65% | 343,830 |
| May 25, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.04 | -0.65% | 254,536 |
| May 22, 2026 | 2.98 | 3.10 | 2.98 | 3.10 | 3.06 | 7.64% | 202,462 |
| May 21, 2026 | 2.76 | 2.92 | 2.76 | 2.88 | 2.84 | 9.09% | 149,099 |
| May 20, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.60 | 1.54% | 15,668 |
| May 19, 2026 | 2.58 | 2.62 | 2.54 | 2.60 | 2.56 | -2.99% | 21,040 |
| May 18, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.64 | -1.47% | 203 |
| May 15, 2026 | 2.66 | 2.72 | 2.64 | 2.72 | 2.68 | -0.73% | 600,087 |
| May 14, 2026 | 2.72 | 2.76 | 2.68 | 2.74 | 2.70 | 0.74% | 35,300 |
| May 13, 2026 | 2.74 | 2.74 | 2.70 | 2.72 | 2.68 | 3.03% | 130,702 |
| May 12, 2026 | 2.66 | 2.66 | 2.58 | 2.64 | 2.60 | -2.94% | 175,654 |
| May 11, 2026 | 2.68 | 2.72 | 2.64 | 2.72 | 2.68 | -2.86% | 149,900 |
| May 8, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.76 | 2.19% | 86,800 |
| May 7, 2026 | 2.76 | 2.78 | 2.74 | 2.74 | 2.70 | 1.48% | 127,017 |
| May 6, 2026 | 2.74 | 2.90 | 2.70 | 2.70 | 2.66 | -1.46% | 10,250 |
| May 5, 2026 | 2.76 | 2.76 | 2.70 | 2.74 | 2.70 | 3.01% | 10,634 |
| Apr 30, 2026 | 2.66 | 2.70 | 2.62 | 2.66 | 2.62 | -0.75% | 56,656 |
| Apr 29, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.64 | 3.08% | 34,396 |
| Apr 28, 2026 | 2.64 | 2.64 | 2.56 | 2.60 | 2.56 | -5.80% | 140,174 |
| Apr 27, 2026 | 2.60 | 2.76 | 2.60 | 2.76 | 2.72 | 6.15% | 158,449 |
| Apr 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.56 | - | 1,200 |
| Apr 23, 2026 | 2.66 | 2.66 | 2.60 | 2.60 | 2.56 | -2.99% | 109,504 |
| Apr 22, 2026 | 2.66 | 2.70 | 2.66 | 2.68 | 2.64 | - | 458,604 |
| Apr 21, 2026 | 2.64 | 2.68 | 2.60 | 2.68 | 2.64 | -1.47% | 581,227 |
| Apr 20, 2026 | 2.74 | 2.78 | 2.72 | 2.72 | 2.68 | 3.03% | 690,802 |
| Apr 17, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.60 | 1.54% | 134,164 |
| Apr 16, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.56 | 0.78% | 34,332 |
| Apr 10, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.54 | 2.38% | 192,150 |
| Apr 9, 2026 | 2.56 | 2.56 | 2.52 | 2.52 | 2.48 | -2.33% | 256,197 |
| Apr 8, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.54 | 4.88% | 17,004 |
| Apr 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.42 | - | 29 |
| Apr 3, 2026 | 2.50 | 2.50 | 2.46 | 2.46 | 2.42 | -3.15% | 100,020 |
| Apr 2, 2026 | 2.50 | 2.54 | 2.48 | 2.54 | 2.50 | 6.72% | 63,454 |
| Apr 1, 2026 | 2.36 | 2.42 | 2.36 | 2.38 | 2.35 | 8.18% | 386,602 |
| Mar 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.17 | -4.35% | 500 |