BKK:SUNNY80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	2.62	2.72	2.60	2.68	-	-1.47%	203,950
Apr 20, 2026	2.74	2.78	2.72	2.72	2.72	3.03%	690,802
Apr 17, 2026	2.62	2.64	2.62	2.64	2.64	1.54%	134,164
Apr 16, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	34,332
Apr 10, 2026	2.60	2.60	2.58	2.58	2.58	2.38%	192,150
Apr 9, 2026	2.56	2.56	2.52	2.52	2.52	-2.33%	256,197
Apr 8, 2026	2.60	2.60	2.58	2.58	2.58	4.88%	17,004
Apr 7, 2026	2.46	2.46	2.46	2.46	2.46	-	29
Apr 3, 2026	2.50	2.50	2.46	2.46	2.46	-3.15%	100,020
Apr 2, 2026	2.50	2.54	2.48	2.54	2.54	6.72%	63,454
Apr 1, 2026	2.36	2.42	2.36	2.38	2.38	8.18%	386,602
Mar 30, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	500
Mar 27, 2026	2.24	2.30	2.24	2.30	2.30	0.88%	530
Mar 26, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	1
Mar 25, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	1,000
Mar 24, 2026	2.20	2.22	2.20	2.22	2.22	-2.63%	1,131
Mar 20, 2026	2.30	2.30	2.28	2.28	2.28	-3.39%	1,600
Mar 18, 2026	2.36	2.38	2.36	2.36	2.36	-1.67%	7,232
Mar 17, 2026	2.44	2.44	2.38	2.40	2.40	2.56%	103,034
Mar 13, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	100,500
Mar 12, 2026	2.32	2.32	2.32	2.32	2.32	-	100