BKK:SUNNY80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.72	2.78	2.68	2.70	2.70	-2.88%	13,132
Nov 6, 2026	2.76	2.78	2.76	2.78	2.78	-1.42%	7,100
Nov 5, 2026	2.82	2.82	2.78	2.82	2.82	2.92%	19,500
Nov 4, 2026	2.66	2.74	2.66	2.74	2.74	-	1,150
Nov 2, 2026	2.70	2.74	2.68	2.74	2.74	-0.72%	8,542
Oct 30, 2026	2.74	2.76	2.74	2.76	2.76	-	2,310
Oct 29, 2026	2.76	2.76	2.76	2.76	2.76	-3.50%	1,100
Oct 28, 2026	2.82	2.86	2.82	2.86	2.86	5.93%	7,100
Oct 27, 2026	2.72	2.72	2.70	2.70	2.70	-	130,140
Oct 26, 2026	2.66	2.70	2.66	2.70	2.70	5.47%	13,461
Oct 22, 2026	2.58	2.60	2.56	2.56	2.56	-4.48%	294,400
Oct 21, 2026	2.68	2.68	2.68	2.68	2.68	3.88%	5,002
Oct 20, 2026	2.54	2.58	2.54	2.58	2.58	1.57%	12,960
Oct 19, 2026	2.54	2.54	2.54	2.54	2.54	4.10%	40
Oct 15, 2026	2.46	2.46	2.44	2.44	2.44	-3.94%	179,190
Oct 14, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	1,205
Oct 12, 2026	2.54	2.54	2.52	2.52	2.52	-3.82%	9,317
Oct 9, 2026	2.58	2.62	2.52	2.62	2.62	1.55%	260,476
Oct 8, 2026	2.66	2.66	2.58	2.58	2.58	-7.19%	6,953
Oct 7, 2026	2.76	2.78	2.76	2.78	2.78	1.46%	75,045
Oct 6, 2026	2.72	2.78	2.72	2.74	2.74	3.01%	75,245
Oct 5, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	100
Oct 2, 2026	2.66	2.66	2.64	2.64	2.64	-2.94%	7,208
Sep 30, 2026	2.68	2.74	2.68	2.72	2.72	2.26%	30,281
Sep 29, 2026	2.64	2.66	2.64	2.66	2.66	0.76%	1,101
Sep 28, 2026	2.68	2.68	2.62	2.64	2.64	-3.65%	66,983
Sep 25, 2026	2.74	2.74	2.74	2.74	2.74	-	3,110
Sep 24, 2026	2.74	2.76	2.72	2.74	2.74	0.74%	5,178
Sep 23, 2026	2.80	2.80	2.72	2.72	2.72	-4.23%	28,743
Sep 22, 2026	2.88	2.88	2.84	2.84	2.84	-	710
Sep 21, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	220
Sep 18, 2026	2.86	2.86	2.86	2.86	2.86	-	18
Sep 16, 2026	2.90	2.92	2.86	2.86	2.86	-	55,467
Sep 15, 2026	2.90	2.90	2.86	2.86	2.86	-	1,080
Sep 14, 2026	2.84	2.86	2.82	2.86	2.86	-3.38%	55,001
Sep 11, 2026	2.92	2.96	2.92	2.96	2.96	1.37%	89,200
Sep 10, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	405
Sep 9, 2026	2.82	2.90	2.82	2.90	2.90	3.57%	75,974
Sep 8, 2026	2.80	2.82	2.80	2.80	2.80	-2.10%	965,101
Sep 7, 2026	2.92	2.92	2.86	2.86	2.86	-3.38%	5,294
Sep 4, 2026	2.94	2.96	2.94	2.96	2.96	-	11,462
Sep 3, 2026	3.02	3.02	2.94	2.96	2.96	-1.99%	300,403
Sep 2, 2026	3.02	3.02	3.00	3.02	3.02	-1.95%	134,000
Sep 1, 2026	3.10	3.10	3.06	3.08	3.08	2.67%	252,643
Aug 31, 2026	2.92	3.00	2.92	3.00	3.00	9.49%	288,981
Aug 28, 2026	2.80	2.80	2.72	2.74	2.74	0.74%	70,621
Aug 27, 2026	2.72	2.76	2.72	2.72	2.72	3.82%	395,320
Aug 26, 2026	2.68	2.68	2.62	2.62	2.62	3.97%	285,154
Aug 25, 2026	2.50	2.60	2.50	2.52	2.52	2.44%	28,162
Aug 24, 2026	2.54	2.54	2.46	2.46	2.46	-6.11%	41,471