BKK:SUNNY80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.82	2.90	2.82	2.90	2.90	3.57%	75,974
Sep 8, 2026	2.80	2.82	2.80	2.80	2.80	-2.10%	965,101
Sep 7, 2026	2.92	2.92	2.86	2.86	2.86	-3.38%	5,294
Sep 4, 2026	2.94	2.96	2.94	2.96	2.96	-	11,462
Sep 3, 2026	3.02	3.02	2.94	2.96	2.96	-1.99%	300,403
Sep 2, 2026	3.02	3.02	3.00	3.02	3.02	-1.95%	134,000
Sep 1, 2026	3.10	3.10	3.06	3.08	3.08	2.67%	252,643
Aug 31, 2026	2.92	3.00	2.92	3.00	3.00	9.49%	288,981
Aug 28, 2026	2.80	2.80	2.72	2.74	2.74	0.74%	70,621
Aug 27, 2026	2.72	2.76	2.72	2.72	2.72	3.82%	395,320
Aug 26, 2026	2.68	2.68	2.62	2.62	2.62	3.97%	285,154
Aug 25, 2026	2.50	2.60	2.50	2.52	2.52	2.44%	28,162
Aug 24, 2026	2.54	2.54	2.46	2.46	2.46	-6.11%	41,471
Aug 21, 2026	2.52	2.62	2.52	2.62	2.62	5.65%	24,655
Aug 20, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	9,900
Aug 19, 2026	2.48	2.48	2.46	2.46	2.46	-4.65%	21,321
Aug 18, 2026	2.56	2.60	2.54	2.58	2.58	2.38%	674,501
Aug 17, 2026	2.50	2.54	2.50	2.52	2.52	0.80%	540,812
Aug 14, 2026	2.50	2.50	2.44	2.50	2.50	-	29,185
Aug 13, 2026	2.50	2.50	2.48	2.50	2.50	1.63%	467,075
Aug 11, 2026	2.50	2.50	2.44	2.46	2.46	-0.81%	30,101
Aug 10, 2026	2.50	2.50	2.46	2.48	2.48	-1.59%	44,656
Aug 7, 2026	2.48	2.54	2.48	2.52	2.52	2.44%	283,405
Aug 6, 2026	2.50	2.50	2.46	2.46	2.46	-3.15%	42,701
Aug 5, 2026	2.50	2.54	2.50	2.54	2.54	2.42%	12,850
Aug 4, 2026	2.42	2.48	2.42	2.48	2.48	4.20%	2,326,090
Aug 3, 2026	2.40	2.40	2.38	2.38	2.38	-	41,313
Jul 31, 2026	2.42	2.42	2.38	2.38	2.38	-3.25%	1,684,834
Jul 30, 2026	2.46	2.54	2.44	2.46	2.46	-3.15%	667,620
Jul 27, 2026	2.54	2.58	2.52	2.54	2.54	0.79%	90,390
Jul 24, 2026	2.54	2.54	2.50	2.52	2.52	-1.56%	46,911
Jul 23, 2026	2.56	2.60	2.56	2.56	2.56	3.23%	904,598
Jul 22, 2026	2.50	2.54	2.48	2.48	2.48	0.81%	3,025,968
Jul 21, 2026	2.40	2.48	2.40	2.46	2.46	4.24%	186,842
Jul 20, 2026	2.40	2.40	2.32	2.36	2.36	2.61%	33,870
Jul 17, 2026	2.36	2.36	2.30	2.30	2.30	-4.96%	218,332
Jul 16, 2026	2.44	2.46	2.42	2.42	2.42	1.68%	156,474
Jul 15, 2026	2.38	2.38	2.34	2.38	2.38	-0.83%	113,384
Jul 14, 2026	2.34	2.40	2.32	2.40	2.40	0.84%	708,106
Jul 13, 2026	2.32	2.38	2.30	2.38	2.38	-	1,521,472
Jul 10, 2026	2.44	2.48	2.38	2.38	2.38	-0.83%	721,367
Jul 9, 2026	2.42	2.44	2.40	2.40	2.40	-2.44%	40,282
Jul 8, 2026	2.38	2.46	2.38	2.46	2.46	4.24%	106,976
Jul 7, 2026	2.40	2.40	2.34	2.36	2.36	-1.67%	497,667
Jul 6, 2026	2.46	2.46	2.38	2.40	2.40	-6.25%	1,573,475
Jul 3, 2026	2.52	2.60	2.52	2.56	2.56	1.59%	35,415
Jul 2, 2026	2.60	2.60	2.50	2.52	2.52	-3.82%	350,459
Jul 1, 2026	2.62	2.62	2.62	2.62	2.62	-	9,001
Jun 30, 2026	2.60	2.68	2.58	2.62	2.62	2.34%	204,933
Jun 29, 2026	2.50	2.56	2.48	2.56	2.56	-0.78%	160,108