Super Energy Power Plant Infrastructure Fund (BKK:SUPEREIF)
Thailand · Delayed Price · Currency is THB 5.95
+0.10 (1.71%)
Jun 4, 2026, 4:37 PM ICT
BKK:SUPEREIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 1.71% | 309,300 |
| Jun 2, 2026 | 5.85 | 5.90 | 5.85 | 5.85 | 5.85 | - | 160,371 |
| May 29, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | - | 64,112 |
| May 28, 2026 | 5.80 | 5.95 | 5.75 | 5.85 | 5.85 | 0.86% | 119,101 |
| May 27, 2026 | 5.75 | 5.85 | 5.75 | 5.80 | 5.80 | - | 173,314 |
| May 26, 2026 | 5.85 | 5.85 | 5.75 | 5.80 | 5.80 | -0.85% | 220,048 |
| May 25, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | 140,524 |
| May 22, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | 0.64% | 73,319 |
| May 21, 2026 | 5.85 | 5.90 | 5.85 | 5.85 | 5.71 | - | 356,818 |
| May 20, 2026 | 5.85 | 5.90 | 5.85 | 5.85 | 5.71 | - | 71,815 |
| May 19, 2026 | 5.80 | 5.85 | 5.75 | 5.85 | 5.71 | 0.86% | 570,846 |
| May 18, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.66 | 0.87% | 83,216 |
| May 15, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.62 | -0.86% | 207,100 |
| May 14, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.66 | 0.87% | 60,335 |
| May 13, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.62 | - | 221,300 |
| May 12, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.62 | - | 278,000 |
| May 11, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.62 | - | 167,401 |
| May 8, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.62 | 0.88% | 82,900 |
| May 7, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.57 | - | 156,010 |
| May 6, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.57 | 0.88% | 250,402 |
| May 5, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.52 | - | 214,300 |
| Apr 30, 2026 | 5.65 | 5.70 | 5.60 | 5.65 | 5.52 | -0.88% | 334,104 |
| Apr 29, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.57 | - | 106,827 |
| Apr 28, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.57 | 0.88% | 69,802 |
| Apr 27, 2026 | 5.70 | 5.75 | 5.65 | 5.65 | 5.52 | -0.88% | 185,717 |
| Apr 24, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.57 | - | 283,096 |
| Apr 23, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.57 | - | 123,197 |
| Apr 22, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | 5.57 | 0.88% | 50,702 |
| Apr 21, 2026 | 5.65 | 5.75 | 5.65 | 5.65 | 5.52 | - | 63,609 |
| Apr 20, 2026 | 5.70 | 5.75 | 5.65 | 5.65 | 5.52 | -1.74% | 69,400 |
| Apr 17, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.62 | - | 124,003 |
| Apr 16, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.62 | - | 87,831 |
| Apr 10, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.62 | - | 106,801 |
| Apr 9, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.62 | - | 47,300 |
| Apr 8, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.62 | - | 93,210 |
| Apr 7, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.62 | 0.88% | 232,600 |
| Apr 3, 2026 | 5.75 | 5.80 | 5.70 | 5.70 | 5.57 | -1.72% | 68,506 |
| Apr 2, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.66 | - | 7,318 |
| Apr 1, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.66 | 0.87% | 45,400 |
| Mar 31, 2026 | 5.75 | 5.75 | 5.65 | 5.75 | 5.62 | - | 45,300 |
| Mar 30, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.62 | 0.88% | 57,800 |
| Mar 27, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | 5.57 | - | 68,910 |
| Mar 26, 2026 | 5.70 | 5.75 | 5.65 | 5.70 | 5.57 | - | 99,000 |
| Mar 25, 2026 | 5.65 | 5.75 | 5.65 | 5.70 | 5.57 | - | 13,800 |
| Mar 24, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.57 | - | 18,000 |
| Mar 23, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.57 | -0.87% | 161,000 |
| Mar 20, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.62 | 1.77% | 5,700 |
| Mar 19, 2026 | 5.75 | 5.80 | 5.65 | 5.65 | 5.52 | -1.74% | 26,197 |
| Mar 18, 2026 | 5.75 | 5.80 | 5.70 | 5.75 | 5.62 | 0.88% | 48,263 |
| Mar 17, 2026 | 5.70 | 5.75 | 5.65 | 5.70 | 5.57 | - | 57,108 |