Super Energy Power Plant Infrastructure Fund (BKK:SUPEREIF)
Thailand · Delayed Price · Currency is THB 5.75
0.00 (0.00%)
Apr 10, 2026, 4:00 PM ICT
BKK:SUPEREIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | - | 106,801 |
| Apr 9, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | - | 47,300 |
| Apr 8, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | - | 93,210 |
| Apr 7, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.75 | 0.88% | 232,600 |
| Apr 3, 2026 | 5.75 | 5.80 | 5.70 | 5.70 | 5.70 | -1.72% | 68,506 |
| Apr 2, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.80 | - | 7,318 |
| Apr 1, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 0.87% | 45,400 |
| Mar 31, 2026 | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | - | 45,300 |
| Mar 30, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.75 | 0.88% | 57,800 |
| Mar 27, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | - | 68,910 |
| Mar 26, 2026 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | - | 99,000 |
| Mar 25, 2026 | 5.65 | 5.75 | 5.65 | 5.70 | 5.70 | - | 13,800 |
| Mar 24, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | - | 18,000 |
| Mar 23, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | -0.87% | 161,000 |
| Mar 20, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | 1.77% | 5,700 |
| Mar 19, 2026 | 5.75 | 5.80 | 5.65 | 5.65 | 5.65 | -1.74% | 26,197 |
| Mar 18, 2026 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | 0.88% | 48,263 |
| Mar 17, 2026 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | - | 57,108 |
| Mar 16, 2026 | 5.65 | 5.70 | 5.60 | 5.70 | 5.70 | - | 225,424 |
| Mar 13, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | 0.88% | 32,908 |
| Mar 12, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | - | 84,801 |
| Mar 11, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 1.80% | 59,400 |
| Mar 10, 2026 | 5.45 | 5.60 | 5.45 | 5.55 | 5.55 | 2.78% | 345,800 |
| Mar 9, 2026 | 5.60 | 5.60 | 5.35 | 5.40 | 5.40 | -3.57% | 469,020 |
| Mar 6, 2026 | 5.60 | 5.60 | 5.55 | 5.60 | 5.60 | - | 53,600 |
| Mar 5, 2026 | 5.55 | 5.70 | 5.55 | 5.60 | 5.60 | - | 143,900 |
| Mar 4, 2026 | 5.65 | 5.65 | 5.45 | 5.60 | 5.60 | -2.61% | 1,333,112 |
| Mar 2, 2026 | 5.80 | 5.80 | 5.50 | 5.75 | 5.75 | -2.54% | 695,339 |
| Feb 27, 2026 | 5.95 | 5.95 | 5.85 | 5.90 | 5.90 | -4.84% | 414,311 |
| Feb 26, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.78 | - | 410,873 |
| Feb 25, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.78 | - | 209,700 |
| Feb 24, 2026 | 6.10 | 6.25 | 6.10 | 6.20 | 5.78 | 0.81% | 702,100 |
| Feb 23, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 5.73 | - | 305,601 |
| Feb 20, 2026 | 6.05 | 6.25 | 6.00 | 6.15 | 5.73 | 1.65% | 715,700 |
| Feb 19, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 5.64 | 0.83% | 231,172 |
| Feb 18, 2026 | 5.95 | 6.05 | 5.95 | 6.00 | 5.59 | 1.69% | 667,531 |
| Feb 17, 2026 | 5.80 | 5.95 | 5.75 | 5.90 | 5.50 | 1.72% | 760,700 |
| Feb 16, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.40 | - | 31,010 |
| Feb 13, 2026 | 5.80 | 5.85 | 5.75 | 5.80 | 5.40 | - | 107,701 |
| Feb 12, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.40 | - | 83,402 |
| Feb 11, 2026 | 5.75 | 5.80 | 5.70 | 5.80 | 5.40 | - | 368,805 |
| Feb 10, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.40 | 0.87% | 275,700 |
| Feb 9, 2026 | 5.70 | 5.80 | 5.65 | 5.75 | 5.36 | 0.88% | 303,116 |
| Feb 6, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.31 | 0.88% | 33,511 |
| Feb 5, 2026 | 5.60 | 5.70 | 5.60 | 5.65 | 5.26 | - | 37,105 |
| Feb 4, 2026 | 5.60 | 5.75 | 5.60 | 5.65 | 5.26 | 0.89% | 204,400 |
| Feb 3, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.22 | 0.90% | 149,501 |
| Feb 2, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.17 | - | 31,900 |
| Jan 30, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.17 | - | 47,000 |
| Jan 29, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.17 | - | 245,418 |