Super Energy Power Plant Infrastructure Fund (BKK:SUPEREIF)
Thailand · Delayed Price · Currency is THB 6.25
-0.05 (-0.79%)
Jul 21, 2026, 2:21 PM ICT
BKK:SUPEREIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | - | 54,357 |
| Jul 17, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | 0.80% | 131,800 |
| Jul 16, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | - | 348,304 |
| Jul 15, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | - | 376,500 |
| Jul 14, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | 1.63% | 63,653 |
| Jul 13, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 81,126 |
| Jul 10, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | - | 14,701 |
| Jul 9, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | - | 181,220 |
| Jul 8, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | - | 210,100 |
| Jul 7, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 273,200 |
| Jul 6, 2026 | 6.20 | 6.25 | 6.15 | 6.15 | 6.15 | -0.81% | 175,231 |
| Jul 3, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | - | 126,100 |
| Jul 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,403 |
| Jul 1, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | - | 34,200 |
| Jun 30, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | 0.81% | 22,417 |
| Jun 29, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | - | 119,010 |
| Jun 26, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | - | 46,119 |
| Jun 25, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | 99,876 |
| Jun 24, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 12,300 |
| Jun 23, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.81% | 202,500 |
| Jun 22, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | 66,546 |
| Jun 19, 2026 | 6.10 | 6.15 | 6.05 | 6.10 | 6.10 | -0.81% | 536,245 |
| Jun 18, 2026 | 6.10 | 6.15 | 6.05 | 6.15 | 6.15 | 0.82% | 82,210 |
| Jun 17, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 0.83% | 74,000 |
| Jun 16, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | - | 42,702 |
| Jun 15, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | - | 72,801 |
| Jun 12, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 0.83% | 150,000 |
| Jun 11, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 48,901 |
| Jun 10, 2026 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | - | 395,612 |
| Jun 9, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 30,612 |
| Jun 8, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -0.84% | 112,290 |
| Jun 5, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | - | 64,204 |
| Jun 4, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 1.71% | 309,300 |
| Jun 2, 2026 | 5.85 | 5.90 | 5.85 | 5.85 | 5.85 | - | 160,371 |
| May 29, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | - | 64,112 |
| May 28, 2026 | 5.80 | 5.95 | 5.75 | 5.85 | 5.85 | 0.86% | 119,101 |
| May 27, 2026 | 5.75 | 5.85 | 5.75 | 5.80 | 5.80 | - | 173,314 |
| May 26, 2026 | 5.85 | 5.85 | 5.75 | 5.80 | 5.80 | -0.85% | 220,048 |
| May 25, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | 140,524 |
| May 22, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | 0.64% | 73,319 |
| May 21, 2026 | 5.85 | 5.90 | 5.85 | 5.85 | 5.71 | - | 356,818 |
| May 20, 2026 | 5.85 | 5.90 | 5.85 | 5.85 | 5.71 | - | 71,815 |
| May 19, 2026 | 5.80 | 5.85 | 5.75 | 5.85 | 5.71 | 0.86% | 570,846 |
| May 18, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.66 | 0.87% | 83,216 |
| May 15, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.62 | -0.86% | 207,100 |
| May 14, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.66 | 0.87% | 60,335 |
| May 13, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.62 | - | 221,300 |
| May 12, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.62 | - | 278,000 |
| May 11, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.62 | - | 167,401 |
| May 8, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.62 | 0.88% | 82,900 |