Super Energy Power Plant Infrastructure Fund (BKK:SUPEREIF)
Thailand · Delayed Price · Currency is THB 6.40
+0.05 (0.79%)
Sep 4, 2026, 4:35 PM ICT
BKK:SUPEREIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | 0.79% | 138,401 |
| Sep 3, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | - | 165,500 |
| Sep 2, 2026 | 6.65 | 6.70 | 6.35 | 6.35 | 6.35 | -5.22% | 582,801 |
| Sep 1, 2026 | 6.65 | 6.75 | 6.60 | 6.70 | 6.70 | -0.74% | 157,516 |
| Aug 31, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | - | 139,846 |
| Aug 28, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | - | 313,400 |
| Aug 27, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 87,440 |
| Aug 26, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 0.74% | 127,310 |
| Aug 25, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | -0.52% | 158,200 |
| Aug 24, 2026 | 7.00 | 7.05 | 6.90 | 7.05 | 6.79 | 1.44% | 598,916 |
| Aug 21, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.69 | -0.71% | 156,010 |
| Aug 20, 2026 | 6.95 | 7.05 | 6.95 | 7.00 | 6.74 | - | 278,911 |
| Aug 19, 2026 | 6.85 | 7.00 | 6.80 | 7.00 | 6.74 | 2.19% | 1,134,601 |
| Aug 18, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.59 | 1.48% | 691,421 |
| Aug 17, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.50 | 0.75% | 362,311 |
| Aug 14, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.45 | 0.75% | 352,738 |
| Aug 13, 2026 | 6.35 | 6.65 | 6.35 | 6.65 | 6.40 | 5.56% | 759,593 |
| Aug 11, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.06 | 0.80% | 175,503 |
| Aug 10, 2026 | 6.30 | 6.35 | 6.25 | 6.25 | 6.02 | -1.57% | 469,245 |
| Aug 7, 2026 | 6.30 | 6.35 | 6.25 | 6.35 | 6.11 | 0.79% | 49,111 |
| Aug 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.06 | - | 85,028 |
| Aug 5, 2026 | 6.25 | 6.35 | 6.25 | 6.30 | 6.06 | - | 152,657 |
| Aug 4, 2026 | 6.35 | 6.35 | 6.25 | 6.30 | 6.06 | - | 104,121 |
| Aug 3, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.06 | 0.80% | 203,738 |
| Jul 31, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.02 | - | 201,925 |
| Jul 30, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.02 | - | 60,000 |
| Jul 27, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.02 | -0.79% | 98,752 |
| Jul 24, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.06 | - | 64,851 |
| Jul 23, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.06 | - | 49,900 |
| Jul 22, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.06 | - | 384,104 |
| Jul 21, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.06 | - | 219,410 |
| Jul 20, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.06 | - | 54,357 |
| Jul 17, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.06 | 0.80% | 131,800 |
| Jul 16, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.02 | - | 348,304 |
| Jul 15, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.02 | - | 376,500 |
| Jul 14, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.02 | 1.63% | 63,653 |
| Jul 13, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.92 | -0.81% | 81,126 |
| Jul 10, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.97 | - | 14,701 |
| Jul 9, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.97 | - | 181,220 |
| Jul 8, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 5.97 | - | 210,100 |
| Jul 7, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.97 | 0.81% | 273,200 |
| Jul 6, 2026 | 6.20 | 6.25 | 6.15 | 6.15 | 5.92 | -0.81% | 175,231 |
| Jul 3, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 5.97 | - | 126,100 |
| Jul 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.97 | - | 1,403 |
| Jul 1, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.97 | - | 34,200 |
| Jun 30, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 5.97 | 0.81% | 22,417 |
| Jun 29, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 5.92 | - | 119,010 |
| Jun 26, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 5.92 | - | 46,119 |
| Jun 25, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 5.92 | 0.82% | 99,876 |
| Jun 24, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 5.87 | - | 12,300 |