Skip to main content
logo
Susco PCL (BKK:SUSCO)
Thailand flag Thailand · Delayed Price · Currency is THB
2.200
+0.020 (0.91%)
Feb 6, 2026, 4:36 PM ICT

Susco PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262.182.222.182.202.20-450,310
Feb 5, 20262.222.222.182.202.20-436,250
Feb 4, 20262.202.242.202.202.20-1,041,266
Feb 3, 20262.242.242.202.202.20-291,384
Feb 2, 20262.202.242.202.202.20-319,868
Jan 30, 20262.202.222.202.202.20-204,607
Jan 29, 20262.222.222.202.202.20-229,927
Jan 28, 20262.202.222.202.202.200.92%174,538
Jan 27, 20262.182.222.182.182.18-1,029,361
Jan 26, 20262.202.222.182.182.18-0.91%269,838
Jan 23, 20262.202.242.202.202.20-336,108
Jan 22, 20262.242.242.202.202.20-0.90%701,547
Jan 21, 20262.182.222.162.222.222.78%1,028,557
Jan 20, 20262.142.202.142.162.160.93%881,441
Jan 19, 20262.142.142.122.142.14-317,001
Jan 16, 20262.122.162.122.142.140.94%511,117
Jan 15, 20262.102.142.102.122.120.95%163,096
Jan 14, 20262.102.142.102.102.10-284,509
Jan 13, 20262.142.142.102.102.10-0.94%580,930
Jan 12, 20262.122.162.122.122.120.95%523,217
Jan 9, 20262.122.142.102.102.10-0.94%476,277
Jan 8, 20262.162.162.102.122.12-0.93%550,301
Jan 7, 20262.122.142.122.142.141.90%476,770
Jan 6, 20262.122.162.102.102.10-0.94%645,475
Jan 5, 20262.102.122.082.122.121.92%269,589
Dec 30, 20252.102.102.082.082.08-197,761
Dec 29, 20252.082.122.082.082.08-90,057
Dec 26, 20252.102.102.082.082.08-0.95%190,903
Dec 25, 20252.082.122.062.102.100.96%563,249
Dec 24, 20252.062.102.062.082.080.97%289,584
Dec 23, 20252.042.082.042.062.06-476,701
Dec 22, 20252.062.082.042.062.06-790,169
Dec 19, 20252.042.082.022.062.061.98%438,649
Dec 18, 20252.042.062.022.022.02-0.98%533,874
Dec 17, 20252.062.062.042.042.04-0.97%214,103
Dec 16, 20252.102.102.022.062.06-0.96%605,499
Dec 15, 20252.062.102.042.082.080.97%1,204,262
Dec 12, 20252.022.062.002.062.060.98%404,028
Dec 11, 20252.122.122.002.042.04-2.86%1,449,830
Dec 9, 20252.162.182.062.102.10-2.78%1,308,008
Dec 8, 20252.142.162.142.162.160.93%99,186
Dec 4, 20252.142.162.142.142.14-0.93%202,027
Dec 3, 20252.142.162.122.162.16-362,416
Dec 2, 20252.182.182.142.162.16-485,904
Dec 1, 20252.142.182.142.162.160.93%187,808
Nov 28, 20252.122.162.122.142.14-140,296
Nov 27, 20252.142.162.122.142.14-565,472
Nov 26, 20252.162.182.142.142.14-1.83%154,804
Nov 25, 20252.202.202.142.182.18-221,523
Nov 24, 20252.182.202.162.182.18-168,163