Skip to main content
logo
Susco PCL (BKK:SUSCO)
Thailand flag Thailand · Delayed Price · Currency is THB
2.340
+0.060 (2.63%)
Aug 11, 2026, 10:25 AM ICT

Susco PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262.282.302.262.282.28-311,232
Aug 7, 20262.242.302.242.282.281.79%1,132,871
Aug 6, 20262.242.282.242.242.24-431,827
Aug 5, 20262.262.282.202.242.24-0.88%1,282,230
Aug 4, 20262.282.302.262.262.26-0.88%1,079,360
Aug 3, 20262.222.322.222.282.282.70%2,818,415
Jul 31, 20262.222.262.202.222.22-1,852,277
Jul 30, 20262.262.262.202.222.22-0.89%484,187
Jul 27, 20262.222.262.222.242.24-0.88%532,368
Jul 24, 20262.242.282.222.262.26-860,282
Jul 23, 20262.242.282.222.262.260.89%903,697
Jul 22, 20262.342.342.242.242.24-3.45%1,521,133
Jul 21, 20262.342.382.302.322.32-1,582,633
Jul 20, 20262.302.362.302.322.320.87%1,081,074
Jul 17, 20262.302.342.302.302.30-0.86%898,782
Jul 16, 20262.282.342.282.322.321.75%2,355,868
Jul 15, 20262.322.362.282.282.28-2.56%2,275,816
Jul 14, 20262.242.422.242.342.345.41%4,436,309
Jul 13, 20262.242.242.222.222.22-0.89%355,002
Jul 10, 20262.222.262.222.242.240.90%920,087
Jul 9, 20262.162.222.142.222.221.83%1,284,755
Jul 8, 20262.222.242.142.182.18-1.80%2,073,315
Jul 7, 20262.242.282.222.222.22-614,922
Jul 6, 20262.242.262.222.222.22-0.89%496,408
Jul 3, 20262.202.262.202.242.241.82%1,334,768
Jul 2, 20262.222.242.202.202.20-1.79%1,684,837
Jul 1, 20262.162.242.162.242.244.67%3,106,391
Jun 30, 20262.142.162.122.142.14-796,686
Jun 29, 20262.082.142.082.142.141.90%802,414
Jun 26, 20262.062.102.062.102.10-379,859
Jun 25, 20262.122.122.082.102.10-0.94%931,061
Jun 24, 20262.102.122.082.122.120.95%809,250
Jun 23, 20262.102.122.082.102.10-382,220
Jun 22, 20262.082.122.062.102.100.96%1,192,255
Jun 19, 20262.082.102.062.082.08-1,181,187
Jun 18, 20262.082.102.062.082.08-489,812
Jun 17, 20262.082.082.062.082.08-337,400
Jun 16, 20262.062.082.062.082.080.97%401,416
Jun 15, 20262.062.102.062.062.06-1,080,011
Jun 12, 20262.062.082.062.062.060.98%179,200
Jun 11, 20262.062.082.042.042.04-0.97%589,221
Jun 10, 20262.062.082.062.062.06-214,830
Jun 9, 20262.102.102.062.062.06-152,910
Jun 8, 20262.062.102.062.062.06-0.96%630,359
Jun 5, 20262.082.102.062.082.08-276,741
Jun 4, 20262.122.122.082.082.08-0.95%917,500
Jun 2, 20262.082.122.082.102.100.96%732,974
May 29, 20262.082.102.062.082.08-392,020
May 28, 20262.042.122.042.082.081.96%1,817,443
May 27, 20262.062.062.042.042.04-786,693