Susco PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	2.14	2.16	2.12	2.14	2.14	-	796,686
Jun 29, 2026	2.08	2.14	2.08	2.14	2.14	1.90%	802,414
Jun 26, 2026	2.06	2.10	2.06	2.10	2.10	-	379,859
Jun 25, 2026	2.12	2.12	2.08	2.10	2.10	-0.94%	931,061
Jun 24, 2026	2.10	2.12	2.08	2.12	2.12	0.95%	809,250
Jun 23, 2026	2.10	2.12	2.08	2.10	2.10	-	382,220
Jun 22, 2026	2.08	2.12	2.06	2.10	2.10	0.96%	1,192,255
Jun 19, 2026	2.08	2.10	2.06	2.08	2.08	-	1,181,187
Jun 18, 2026	2.08	2.10	2.06	2.08	2.08	-	489,812
Jun 17, 2026	2.08	2.08	2.06	2.08	2.08	-	337,400
Jun 16, 2026	2.06	2.08	2.06	2.08	2.08	0.97%	401,416
Jun 15, 2026	2.06	2.10	2.06	2.06	2.06	-	1,080,011
Jun 12, 2026	2.06	2.08	2.06	2.06	2.06	0.98%	179,200
Jun 11, 2026	2.06	2.08	2.04	2.04	2.04	-0.97%	589,221
Jun 10, 2026	2.06	2.08	2.06	2.06	2.06	-	214,830
Jun 9, 2026	2.10	2.10	2.06	2.06	2.06	-	152,910
Jun 8, 2026	2.06	2.10	2.06	2.06	2.06	-0.96%	630,359
Jun 5, 2026	2.08	2.10	2.06	2.08	2.08	-	276,741
Jun 4, 2026	2.12	2.12	2.08	2.08	2.08	-0.95%	917,500
Jun 2, 2026	2.08	2.12	2.08	2.10	2.10	0.96%	732,974
May 29, 2026	2.08	2.10	2.06	2.08	2.08	-	392,020
May 28, 2026	2.04	2.12	2.04	2.08	2.08	1.96%	1,817,443
May 27, 2026	2.06	2.06	2.04	2.04	2.04	-	786,693
May 26, 2026	2.04	2.06	2.04	2.04	2.04	-	984,088
May 25, 2026	2.04	2.06	2.02	2.04	2.04	-	922,534
May 22, 2026	2.06	2.06	2.02	2.04	2.04	-	880,137
May 21, 2026	2.04	2.06	2.04	2.04	2.04	-	433,207
May 20, 2026	2.04	2.06	2.04	2.04	2.04	-	518,311
May 19, 2026	2.06	2.06	2.04	2.04	2.04	-0.97%	288,403
May 18, 2026	2.06	2.06	2.02	2.06	2.06	0.98%	394,189
May 15, 2026	2.06	2.08	2.04	2.04	2.04	-	437,634
May 14, 2026	2.04	2.06	2.02	2.04	2.04	-	85,545
May 13, 2026	2.04	2.06	2.02	2.04	2.04	-	408,814
May 12, 2026	2.04	2.06	2.04	2.04	2.04	-	660,256
May 11, 2026	2.04	2.06	2.02	2.04	2.04	-	424,647
May 8, 2026	2.06	2.06	2.04	2.04	2.04	-0.97%	128,278
May 7, 2026	2.04	2.06	2.04	2.06	2.06	0.98%	972,827
May 6, 2026	2.02	2.06	2.02	2.04	2.04	0.99%	285,626
May 5, 2026	2.04	2.04	2.02	2.02	2.02	-	196,380
Apr 30, 2026	2.04	2.06	2.02	2.02	2.02	-1.94%	783,227
Apr 29, 2026	2.04	2.06	2.04	2.06	2.06	-	331,759
Apr 28, 2026	2.06	2.06	2.04	2.06	2.06	-	338,208
Apr 27, 2026	2.04	2.06	2.04	2.06	2.06	-	715,355
Apr 24, 2026	2.04	2.06	2.02	2.06	2.06	0.98%	1,003,880
Apr 23, 2026	2.06	2.06	2.04	2.04	2.04	-	450,578
Apr 22, 2026	2.06	2.08	2.04	2.04	2.04	-	914,803
Apr 21, 2026	2.04	2.06	2.04	2.04	2.04	-	487,480
Apr 20, 2026	2.04	2.08	2.02	2.04	2.04	-0.97%	762,237
Apr 17, 2026	2.04	2.06	2.02	2.06	2.06	0.98%	411,400
Apr 16, 2026	2.04	2.08	2.04	2.04	2.04	-	678,898