Skip to main content
logo
Susco PCL (BKK:SUSCO)
Thailand flag Thailand · Delayed Price · Currency is THB
2.560
0.00 (0.00%)
Aug 31, 2026, 4:37 PM ICT

Susco PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262.542.582.542.562.560.79%1,119,530
Aug 27, 20262.542.622.522.542.54-4,834,641
Aug 26, 20262.482.542.482.542.541.60%1,468,004
Aug 25, 20262.502.542.462.502.50-1,475,602
Aug 24, 20262.522.522.462.502.50-1,377,748
Aug 21, 20262.542.562.462.502.50-1.57%1,526,355
Aug 20, 20262.442.582.442.542.544.10%6,422,276
Aug 19, 20262.422.482.422.442.440.83%1,926,066
Aug 18, 20262.382.442.342.422.420.83%1,075,758
Aug 17, 20262.422.462.362.402.40-3,262,553
Aug 14, 20262.402.482.382.402.402.56%6,842,686
Aug 13, 20262.342.402.342.342.340.86%2,020,429
Aug 11, 20262.302.402.302.322.321.75%2,289,678
Aug 10, 20262.282.302.262.282.28-311,232
Aug 7, 20262.242.302.242.282.281.79%1,132,871
Aug 6, 20262.242.282.242.242.24-431,827
Aug 5, 20262.262.282.202.242.24-0.88%1,282,230
Aug 4, 20262.282.302.262.262.26-0.88%1,079,360
Aug 3, 20262.222.322.222.282.282.70%2,818,415
Jul 31, 20262.222.262.202.222.22-1,852,277
Jul 30, 20262.262.262.202.222.22-0.89%484,187
Jul 27, 20262.222.262.222.242.24-0.88%532,368
Jul 24, 20262.242.282.222.262.26-860,282
Jul 23, 20262.242.282.222.262.260.89%903,697
Jul 22, 20262.342.342.242.242.24-3.45%1,521,133
Jul 21, 20262.342.382.302.322.32-1,582,633
Jul 20, 20262.302.362.302.322.320.87%1,081,074
Jul 17, 20262.302.342.302.302.30-0.86%898,782
Jul 16, 20262.282.342.282.322.321.75%2,355,868
Jul 15, 20262.322.362.282.282.28-2.56%2,275,816
Jul 14, 20262.242.422.242.342.345.41%4,436,309
Jul 13, 20262.242.242.222.222.22-0.89%355,002
Jul 10, 20262.222.262.222.242.240.90%920,087
Jul 9, 20262.162.222.142.222.221.83%1,284,755
Jul 8, 20262.222.242.142.182.18-1.80%2,073,315
Jul 7, 20262.242.282.222.222.22-614,922
Jul 6, 20262.242.262.222.222.22-0.89%496,408
Jul 3, 20262.202.262.202.242.241.82%1,334,768
Jul 2, 20262.222.242.202.202.20-1.79%1,684,837
Jul 1, 20262.162.242.162.242.244.67%3,106,391
Jun 30, 20262.142.162.122.142.14-796,686
Jun 29, 20262.082.142.082.142.141.90%802,414
Jun 26, 20262.062.102.062.102.10-379,859
Jun 25, 20262.122.122.082.102.10-0.94%931,061
Jun 24, 20262.102.122.082.122.120.95%809,250
Jun 23, 20262.102.122.082.102.10-382,220
Jun 22, 20262.082.122.062.102.100.96%1,192,255
Jun 19, 20262.082.102.062.082.08-1,181,187
Jun 18, 20262.082.102.062.082.08-489,812
Jun 17, 20262.082.082.062.082.08-337,400