Skip to main content
logo
Susco PCL (BKK:SUSCO)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
0.00 (0.00%)
May 21, 2026, 11:41 AM ICT

Susco PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262.042.062.042.042.04-518,311
May 19, 20262.062.062.042.042.04-0.97%288,403
May 18, 20262.062.062.022.062.060.98%394,189
May 15, 20262.062.082.042.042.04-437,634
May 14, 20262.042.062.022.042.04-85,545
May 13, 20262.042.062.022.042.04-408,814
May 12, 20262.042.062.042.042.04-660,256
May 11, 20262.042.062.022.042.04-424,647
May 8, 20262.062.062.042.042.04-0.97%128,278
May 7, 20262.042.062.042.062.060.98%972,827
May 6, 20262.022.062.022.042.040.99%285,626
May 5, 20262.042.042.022.022.02-196,380
Apr 30, 20262.042.062.022.022.02-1.94%783,227
Apr 29, 20262.042.062.042.062.06-331,759
Apr 28, 20262.062.062.042.062.06-338,208
Apr 27, 20262.042.062.042.062.06-715,355
Apr 24, 20262.042.062.022.062.060.98%1,003,880
Apr 23, 20262.062.062.042.042.04-450,578
Apr 22, 20262.062.082.042.042.04-914,803
Apr 21, 20262.042.062.042.042.04-487,480
Apr 20, 20262.042.082.022.042.04-0.97%762,237
Apr 17, 20262.042.062.022.062.060.98%411,400
Apr 16, 20262.042.082.042.042.04-678,898
Apr 10, 20262.062.082.042.042.04-0.97%538,926
Apr 9, 20262.082.082.062.062.06-0.96%360,684
Apr 8, 20262.082.082.042.082.080.97%660,728
Apr 7, 20262.102.102.062.062.06-878,307
Apr 3, 20262.122.142.062.062.06-1.90%1,568,039
Apr 2, 20262.102.142.082.102.100.96%1,180,789
Apr 1, 20262.142.142.062.082.08-1.89%2,110,871
Mar 31, 20262.142.182.122.122.12-1,552,071
Mar 30, 20262.142.162.122.122.12-1.85%988,926
Mar 27, 20262.162.202.142.162.16-2,619,687
Mar 26, 20262.122.242.122.162.165.88%11,956,080
Mar 25, 20262.042.082.022.042.040.99%863,627
Mar 24, 20262.042.062.022.022.02-0.98%422,983
Mar 23, 20262.042.082.042.042.04-1,442,951
Mar 20, 20262.022.102.022.042.040.99%1,829,087
Mar 19, 20262.062.062.022.022.02-1.94%505,307
Mar 18, 20262.082.082.062.062.06-0.96%773,109
Mar 17, 20262.082.102.042.082.080.97%1,791,995
Mar 16, 20262.082.082.042.062.06-170,927
Mar 13, 20262.062.082.042.062.06-262,330
Mar 12, 20262.062.082.042.062.06-0.96%486,026
Mar 11, 20262.082.122.062.082.05-2,709,141
Mar 10, 20262.102.102.062.082.050.97%395,283
Mar 9, 20262.042.082.022.062.03-0.96%1,563,222
Mar 6, 20262.102.122.082.082.05-578,224
Mar 5, 20262.082.122.062.082.05-1,179,370
Mar 4, 20262.222.242.022.082.05-4.59%2,623,653