Skip to main content
logo
Food & Life Companies Ltd. (BKK:SUSHI23)
Thailand flag Thailand · Delayed Price · Currency is THB
3.040
+0.060 (2.01%)
Last updated: Mar 5, 2026, 12:19 PM ICT

Food & Life Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.903.042.902.962.96-3.90%2,539,449
Mar 2, 20263.083.103.023.083.08-736,247
Feb 27, 20263.003.082.983.083.084.05%331,085
Feb 26, 20263.003.002.902.962.961.37%204,543
Feb 25, 20262.902.922.882.922.920.69%100,825
Feb 24, 20262.862.902.862.902.901.40%548,972
Feb 23, 20262.862.882.862.862.86-22,985
Feb 20, 20262.822.882.822.862.86-3.38%178,575
Feb 19, 20262.882.962.882.962.963.50%188,068
Feb 18, 20262.862.922.862.862.860.70%187,789
Feb 17, 20262.842.862.822.842.84-2.74%196,200
Feb 16, 20262.902.922.842.922.92-1.35%101,790
Feb 13, 20262.882.962.842.962.962.07%288,815
Feb 12, 20262.902.962.862.902.900.69%325,216
Feb 11, 20262.862.882.802.882.884.35%222,629
Feb 10, 20262.842.842.742.762.76-3.50%276,637
Feb 9, 20262.802.882.762.862.86-2.72%755,606
Feb 6, 20262.582.962.582.942.949.70%1,818,938
Feb 5, 20262.602.682.602.682.687.20%364,842
Feb 4, 20262.522.542.502.502.500.81%184,846
Feb 3, 20262.482.502.442.482.48-4.62%350,415
Feb 2, 20262.582.602.522.602.60-0.76%202,341
Jan 30, 20262.562.642.562.622.620.77%307,459
Jan 29, 20262.622.642.582.602.60-3.70%180,431
Jan 28, 20262.742.762.702.702.700.75%126,311
Jan 27, 20262.722.762.682.682.68-243,251
Jan 26, 20262.682.722.682.682.68-606,692
Jan 23, 20262.662.682.602.682.683.88%183,448
Jan 22, 20262.642.642.582.582.58-2.27%316,644
Jan 21, 20262.622.722.582.642.64-2.94%1,178,571
Jan 20, 20262.582.742.582.722.725.43%860,797
Jan 19, 20262.582.582.522.582.58-1.53%452,956
Jan 16, 20262.562.622.482.622.62-0.76%570,788
Jan 15, 20262.662.662.562.642.641.54%261,117
Jan 14, 20262.602.602.542.602.60-807,895
Jan 13, 20262.582.602.522.602.60-5.11%1,354,721
Jan 12, 20262.702.742.702.742.740.74%836,039
Jan 9, 20262.662.722.622.722.721.49%126,257
Jan 8, 20262.602.682.602.682.684.69%1,543,409
Jan 7, 20262.522.562.522.562.56-8,281
Jan 6, 20262.562.582.522.562.562.40%597,417
Jan 5, 20262.502.502.482.502.502.46%902,553
Dec 30, 20252.442.442.422.442.44-0.81%6,122
Dec 29, 20252.362.462.362.462.464.24%48,211
Dec 26, 20252.402.402.342.362.36-50,921
Dec 25, 20252.362.362.322.362.36-185,722
Dec 24, 20252.282.362.282.362.36-7,146
Dec 23, 20252.322.362.262.362.360.85%19,139
Dec 22, 20252.302.342.282.342.34-1,747,995
Dec 19, 20252.362.362.342.342.34-0.85%99,277