Skip to main content
logo
Food & Life Companies Ltd. (BKK:SUSHI23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.440
-0.020 (-0.81%)
At close: Dec 30, 2025

Food & Life Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252.442.442.422.442.44-0.81%6,122
Dec 29, 20252.362.462.362.462.464.24%48,211
Dec 26, 20252.402.402.342.362.36-50,921
Dec 25, 20252.362.362.322.362.36-185,722
Dec 24, 20252.282.362.282.362.36-7,146
Dec 23, 20252.322.362.262.362.360.85%19,139
Dec 22, 20252.302.342.282.342.34-1,747,995
Dec 19, 20252.362.362.342.342.34-0.85%99,277
Dec 18, 20252.342.402.302.362.36-1.67%60,436
Dec 17, 20252.342.402.302.402.40-1.64%17,720
Dec 16, 20252.382.442.342.442.440.83%603,797
Dec 15, 20252.422.422.342.422.42-0.82%1,227,398
Dec 12, 20252.342.462.342.442.443.39%47,397
Dec 11, 20252.262.382.262.362.36-3.28%87,287
Dec 9, 20252.422.462.362.442.44-0.81%57,958
Dec 8, 20252.462.462.362.462.460.82%114,319
Dec 4, 20252.342.442.302.442.444.27%2,424,432
Dec 3, 20252.302.402.302.342.344.46%109,065
Dec 2, 20252.202.242.162.242.24-175,347
Dec 1, 20252.262.262.202.242.24-0.88%53,114
Nov 28, 20252.242.262.202.262.26-1.74%119,485
Nov 27, 20252.302.322.222.302.30-99,585
Nov 26, 20252.262.322.242.302.306.48%204,648
Nov 25, 20252.162.182.082.162.16-57,789
Nov 24, 20252.202.202.142.162.162.86%65,585
Nov 21, 20252.122.162.102.102.101.94%504,015
Nov 20, 20252.082.122.042.062.063.52%1,076,671
Nov 19, 20252.182.181.991.991.99-7.01%1,239,532
Nov 18, 20252.122.182.102.142.14-3.60%385,244
Nov 17, 20252.182.222.122.222.22-12.60%4,944,962
Nov 14, 20252.542.542.502.542.54-1.55%446,798