BKK:SUSHI23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.84	2.94	2.84	2.94	2.94	3.52%	83,404
Apr 9, 2026	2.92	2.94	2.84	2.84	2.84	-2.07%	328,205
Apr 8, 2026	3.00	3.00	2.90	2.90	2.90	-2.03%	134,893
Apr 7, 2026	2.98	2.98	2.90	2.96	2.96	-1.99%	2,389,923
Apr 3, 2026	3.04	3.04	2.96	3.02	3.02	2.03%	1,105,825
Apr 2, 2026	3.00	3.00	2.94	2.96	2.96	-1.33%	98,983
Apr 1, 2026	3.02	3.02	2.98	3.00	3.00	4.90%	108,037
Mar 31, 2026	2.92	2.94	2.86	2.86	2.86	-4.67%	268,763
Mar 30, 2026	2.92	3.00	2.90	3.00	3.00	-1.96%	214,529
Mar 27, 2026	3.06	3.06	3.02	3.06	3.06	-1.92%	340,547
Mar 26, 2026	3.12	3.12	3.06	3.12	3.12	-1.89%	121,906
Mar 25, 2026	3.14	3.18	3.10	3.18	3.18	3.92%	585,057
Mar 24, 2026	3.02	3.08	3.00	3.06	3.06	3.38%	157,249
Mar 23, 2026	2.94	2.96	2.92	2.96	2.96	3.50%	577,367
Mar 20, 2026	3.00	3.00	2.86	2.86	2.86	-3.38%	46,008
Mar 19, 2026	2.98	3.00	2.96	2.96	2.96	-	97,305
Mar 18, 2026	2.92	3.00	2.92	2.96	2.96	0.68%	570,736
Mar 17, 2026	2.96	2.96	2.90	2.94	2.94	0.68%	31,657
Mar 16, 2026	2.94	2.94	2.90	2.92	2.92	-	146,777
Mar 13, 2026	2.92	2.94	2.92	2.92	2.92	0.69%	61,478
Mar 12, 2026	2.86	2.90	2.82	2.90	2.90	-0.68%	197,425
Mar 11, 2026	2.88	2.94	2.86	2.92	2.92	3.55%	150,518
Mar 10, 2026	2.78	2.84	2.78	2.82	2.82	2.17%	235,116
Mar 9, 2026	2.60	2.76	2.60	2.76	2.76	-1.43%	1,077,698
Mar 6, 2026	2.66	3.10	2.66	2.80	2.80	-5.41%	25,510,950
Mar 5, 2026	3.14	3.14	2.78	2.96	2.96	-	710,936
Mar 4, 2026	2.90	3.04	2.90	2.96	2.96	-3.90%	2,539,449
Mar 2, 2026	3.08	3.10	3.02	3.08	3.08	-	736,247
Feb 27, 2026	3.00	3.08	2.98	3.08	3.08	4.05%	331,085
Feb 26, 2026	3.00	3.00	2.90	2.96	2.96	1.37%	204,543
Feb 25, 2026	2.90	2.92	2.88	2.92	2.92	0.69%	100,825
Feb 24, 2026	2.86	2.90	2.86	2.90	2.90	1.40%	548,972
Feb 23, 2026	2.86	2.88	2.86	2.86	2.86	-	22,985
Feb 20, 2026	2.82	2.88	2.82	2.86	2.86	-3.38%	178,575
Feb 19, 2026	2.88	2.96	2.88	2.96	2.96	3.50%	188,068
Feb 18, 2026	2.86	2.92	2.86	2.86	2.86	0.70%	187,789
Feb 17, 2026	2.84	2.86	2.82	2.84	2.84	-2.74%	196,200
Feb 16, 2026	2.90	2.92	2.84	2.92	2.92	-1.35%	101,790
Feb 13, 2026	2.88	2.96	2.84	2.96	2.96	2.07%	288,815
Feb 12, 2026	2.90	2.96	2.86	2.90	2.90	0.69%	325,216
Feb 11, 2026	2.86	2.88	2.80	2.88	2.88	4.35%	222,629
Feb 10, 2026	2.84	2.84	2.74	2.76	2.76	-3.50%	276,637
Feb 9, 2026	2.80	2.88	2.76	2.86	2.86	-2.72%	755,606
Feb 6, 2026	2.58	2.96	2.58	2.94	2.94	9.70%	1,818,938
Feb 5, 2026	2.60	2.68	2.60	2.68	2.68	7.20%	364,842
Feb 4, 2026	2.52	2.54	2.50	2.50	2.50	0.81%	184,846
Feb 3, 2026	2.48	2.50	2.44	2.48	2.48	-4.62%	350,415
Feb 2, 2026	2.58	2.60	2.52	2.60	2.60	-0.76%	202,341
Jan 30, 2026	2.56	2.64	2.56	2.62	2.62	0.77%	307,459
Jan 29, 2026	2.62	2.64	2.58	2.60	2.60	-3.70%	180,431