SVI PCL (BKK:SVI)
Thailand · Delayed Price · Currency is THB 7.25
0.00 (0.00%)
At close: Dec 26, 2025
SVI PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 350,015 |
| Dec 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 493,857 |
| Dec 24, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | - | 90,415 |
| Dec 23, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 94,100 |
| Dec 22, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 318,502 |
| Dec 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 336,530 |
| Dec 18, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 550,228 |
| Dec 17, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 142,200 |
| Dec 16, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | - | 39,016 |
| Dec 15, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | -0.68% | 64,721 |
| Dec 12, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 178,452 |
| Dec 11, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | - | 873,443 |
| Dec 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 306,626 |
| Dec 8, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 525,959 |
| Dec 4, 2025 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | 0.69% | 465,022 |
| Dec 3, 2025 | 7.25 | 7.30 | 7.20 | 7.20 | 7.20 | -0.69% | 363,515 |
| Dec 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 771,121 |
| Dec 1, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | - | 657,528 |
| Nov 28, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | 275,741 |
| Nov 27, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 162,659 |
| Nov 26, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | - | 788,454 |
| Nov 25, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 1,257,686 |
| Nov 24, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | 0.70% | 1,787,183 |
| Nov 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 717,048 |
| Nov 20, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | - | 431,940 |
| Nov 19, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | - | 984,024 |
| Nov 18, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 1,488,072 |
| Nov 17, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 324,331 |
| Nov 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 724,967 |
| Nov 13, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | - | 720,426 |
| Nov 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 971,227 |
| Nov 11, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 798,758 |
| Nov 10, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 190,741 |
| Nov 7, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | - | 762,363 |
| Nov 6, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 583,845 |
| Nov 5, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 981,256 |
| Nov 4, 2025 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | 0.70% | 3,221,618 |
| Nov 3, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | 15.32% | 9,137,053 |
| Oct 31, 2025 | 6.30 | 6.35 | 6.15 | 6.20 | 6.20 | -2.36% | 789,528 |
| Oct 30, 2025 | 6.20 | 6.45 | 6.20 | 6.35 | 6.35 | 2.42% | 1,815,848 |
| Oct 29, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 0.81% | 458,853 |
| Oct 28, 2025 | 6.15 | 6.20 | 6.05 | 6.15 | 6.15 | - | 375,989 |
| Oct 27, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | 1.65% | 225,369 |
| Oct 24, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 0.83% | 260,200 |
| Oct 22, 2025 | 5.95 | 6.05 | 5.95 | 6.00 | 6.00 | - | 166,900 |
| Oct 21, 2025 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | - | 271,505 |
| Oct 20, 2025 | 6.15 | 6.15 | 5.95 | 6.00 | 6.00 | -0.83% | 467,850 |
| Oct 17, 2025 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.82% | 394,834 |
| Oct 16, 2025 | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | -1.61% | 642,400 |
| Oct 15, 2025 | 6.10 | 6.25 | 6.10 | 6.20 | 6.20 | 1.64% | 225,571 |