SVI PCL (BKK:SVI)
Thailand · Delayed Price · Currency is THB 7.30
0.00 (0.00%)
Jan 16, 2026, 4:35 PM ICT
SVI PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | - | - | 1,553,108 |
| Jan 15, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 1,961,441 |
| Jan 14, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 4,369,513 |
| Jan 13, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 1,685,920 |
| Jan 12, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 772,451 |
| Jan 9, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 476,103 |
| Jan 8, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 268,537 |
| Jan 7, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 1,119,424 |
| Jan 6, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | - | 827,111 |
| Jan 5, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 858,010 |
| Dec 30, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 838,547 |
| Dec 29, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | - | 266,460 |
| Dec 26, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 350,015 |
| Dec 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 493,857 |
| Dec 24, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | - | 90,415 |
| Dec 23, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 94,100 |
| Dec 22, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 318,502 |
| Dec 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 336,530 |
| Dec 18, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 550,228 |
| Dec 17, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 142,200 |
| Dec 16, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | - | 39,016 |
| Dec 15, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | -0.68% | 64,721 |
| Dec 12, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 178,452 |
| Dec 11, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | - | 873,443 |
| Dec 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 306,626 |
| Dec 8, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 525,959 |
| Dec 4, 2025 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | 0.69% | 465,022 |
| Dec 3, 2025 | 7.25 | 7.30 | 7.20 | 7.20 | 7.20 | -0.69% | 363,515 |
| Dec 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 771,121 |
| Dec 1, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | - | 657,528 |
| Nov 28, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | 275,741 |
| Nov 27, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 162,659 |
| Nov 26, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | - | 788,454 |
| Nov 25, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 1,257,686 |
| Nov 24, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | 0.70% | 1,787,183 |
| Nov 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 717,048 |
| Nov 20, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | - | 431,940 |
| Nov 19, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | - | 984,024 |
| Nov 18, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 1,488,072 |
| Nov 17, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 324,331 |
| Nov 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 724,967 |
| Nov 13, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | - | 720,426 |
| Nov 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 971,227 |
| Nov 11, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 798,758 |
| Nov 10, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 190,741 |
| Nov 7, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | - | 762,363 |
| Nov 6, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 583,845 |
| Nov 5, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 981,256 |
| Nov 4, 2025 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | 0.70% | 3,221,618 |
| Nov 3, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | 15.32% | 9,137,053 |