SVI PCL (BKK:SVI)
Thailand flag Thailand · Delayed Price · Currency is THB
6.25
+0.05 (0.81%)
Aug 1, 2025, 4:29 PM ICT

SVI PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.356.406.206.206.20-1,344,132
Jul 31, 20256.256.256.156.206.20-486,210
Jul 30, 20256.256.256.156.206.20-0.80%774,306
Jul 29, 20256.256.256.156.256.250.81%774,300
Jul 25, 20256.206.206.106.206.20-558,029
Jul 24, 20256.206.206.106.206.20-1,154,318
Jul 23, 20256.206.206.106.206.20-636,426
Jul 22, 20256.256.256.106.206.20-863,200
Jul 21, 20256.206.256.106.206.20-0.80%1,003,880
Jul 18, 20256.306.306.106.256.25-637,576
Jul 17, 20256.006.306.006.256.254.17%1,404,113
Jul 16, 20256.006.055.956.006.00-0.83%846,076
Jul 15, 20255.956.105.956.056.05-984,307
Jul 14, 20256.006.105.956.056.050.83%610,714
Jul 11, 20255.956.005.906.006.000.84%455,456
Jul 9, 20255.906.055.905.955.95-0.83%403,951
Jul 8, 20255.906.055.906.006.00-0.83%830,587
Jul 7, 20255.906.055.856.056.05-1,574,999
Jul 4, 20256.006.205.806.056.050.83%3,669,147
Jul 3, 20255.706.155.656.006.005.26%2,450,768
Jul 2, 20255.655.755.555.705.70-1,629,186
Jul 1, 20255.905.905.655.705.70-2.56%1,540,964
Jun 30, 20255.955.955.805.855.85-0.85%574,018
Jun 27, 20255.956.005.805.905.90-0.84%622,014
Jun 26, 20255.956.005.905.955.95-1,564,662
Jun 25, 20255.956.005.855.955.95-0.83%515,509
Jun 24, 20256.006.105.906.006.00-996,835
Jun 23, 20256.306.355.956.006.00-5.51%1,134,462
Jun 20, 20256.456.456.206.356.35-603,321
Jun 19, 20256.456.456.256.356.35-1.55%286,918
Jun 18, 20256.456.456.356.456.45-368,921
Jun 17, 20256.406.456.306.456.450.78%257,000
Jun 16, 20256.356.406.256.406.40-480,116
Jun 13, 20256.356.406.306.406.400.79%229,131
Jun 12, 20256.556.556.356.356.35-3.05%228,466
Jun 11, 20256.506.556.456.556.550.77%594,100
Jun 10, 20256.406.506.306.506.501.56%202,001
Jun 9, 20256.306.406.256.406.40-1,235,196
Jun 6, 20256.506.506.256.406.40-1.54%1,646,815
Jun 5, 20256.556.606.256.506.50-0.76%2,228,824
Jun 4, 20256.756.756.456.556.55-3.68%1,140,677
May 30, 20256.906.906.656.806.80-1.45%599,749
May 29, 20256.756.956.756.906.902.22%593,702
May 28, 20256.706.756.656.756.750.75%325,048
May 27, 20256.706.756.606.706.70-1.47%1,041,834
May 26, 20256.756.806.706.806.80-650,480
May 23, 20256.806.806.706.806.800.74%171,906
May 22, 20256.856.906.656.756.75-2.17%577,957
May 21, 20256.856.906.806.906.90-831,631
May 20, 20256.906.956.856.906.90-249,676