SVI PCL (BKK:SVI)
Thailand · Delayed Price · Currency is THB 7.35
0.00 (0.00%)
At close: Feb 27, 2026
SVI PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,315,913 |
| Feb 26, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | - | 1,670,998 |
| Feb 25, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,287,600 |
| Feb 24, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | - | 11,910,070 |
| Feb 23, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,258,716 |
| Feb 20, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,334,761 |
| Feb 19, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,107,579 |
| Feb 18, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,833,028 |
| Feb 17, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | - | 1,065,904 |
| Feb 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 765,422 |
| Feb 13, 2026 | 7.35 | 7.40 | 7.30 | 7.35 | 7.35 | - | 5,288,911 |
| Feb 12, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 1,169,027 |
| Feb 11, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 1,193,429 |
| Feb 10, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 8,669,300 |
| Feb 9, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 459,115 |
| Feb 6, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 448,758 |
| Feb 5, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 382,940 |
| Feb 4, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 385,268 |
| Feb 3, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 721,105 |
| Feb 2, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | - | 416,818 |
| Jan 30, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 392,809 |
| Jan 29, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 808,035 |
| Jan 28, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 1,016,125 |
| Jan 27, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 774,081 |
| Jan 26, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 957,365 |
| Jan 23, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 806,951 |
| Jan 22, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 1,052,486 |
| Jan 21, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 2,553,103 |
| Jan 20, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 1,676,366 |
| Jan 19, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 1,361,218 |
| Jan 16, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 1,966,483 |
| Jan 15, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 1,961,441 |
| Jan 14, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 4,369,513 |
| Jan 13, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 1,685,920 |
| Jan 12, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 772,451 |
| Jan 9, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 476,103 |
| Jan 8, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 268,537 |
| Jan 7, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 1,119,424 |
| Jan 6, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | - | 827,111 |
| Jan 5, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 858,010 |
| Dec 30, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 838,547 |
| Dec 29, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | - | 266,460 |
| Dec 26, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 350,015 |
| Dec 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 493,857 |
| Dec 24, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | - | 90,415 |
| Dec 23, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 94,100 |
| Dec 22, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 318,502 |
| Dec 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 336,530 |
| Dec 18, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 550,228 |
| Dec 17, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 142,200 |