SVI PCL (BKK:SVI)
Thailand · Delayed Price · Currency is THB 7.45
0.00 (0.00%)
Apr 30, 2026, 4:36 PM ICT
SVI PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 455,517 |
| Apr 29, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | - | 607,811 |
| Apr 28, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | - | 772,106 |
| Apr 27, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | - | 776,223 |
| Apr 24, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | - | 1,805,532 |
| Apr 23, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | - | 4,804,677 |
| Apr 22, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | - | 1,986,845 |
| Apr 21, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | - | 848,242 |
| Apr 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 793,602 |
| Apr 17, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | - | 786,872 |
| Apr 16, 2026 | 7.50 | 7.50 | 7.40 | 7.45 | 7.45 | - | 547,668 |
| Apr 10, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | - | 466,925 |
| Apr 9, 2026 | 7.40 | 7.50 | 7.40 | 7.45 | 7.45 | 0.68% | 4,291,004 |
| Apr 8, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | - | 785,451 |
| Apr 7, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -0.67% | 333,231 |
| Apr 3, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | - | 546,501 |
| Apr 2, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | - | 426,602 |
| Apr 1, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | - | 175,626 |
| Mar 31, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 671,008 |
| Mar 30, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | - | 190,368 |
| Mar 27, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | -0.67% | 56,047 |
| Mar 26, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 513,837 |
| Mar 25, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | - | 554,688 |
| Mar 24, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | - | 554,464 |
| Mar 23, 2026 | 7.40 | 7.45 | 7.35 | 7.40 | 7.40 | - | 1,548,656 |
| Mar 20, 2026 | 7.40 | 7.45 | 7.35 | 7.40 | 7.40 | - | 1,262,173 |
| Mar 19, 2026 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | 0.68% | 174,925 |
| Mar 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 132,389 |
| Mar 17, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 7,244,212 |
| Mar 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 1,327,135 |
| Mar 13, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 209,316 |
| Mar 12, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 0.68% | 657,270 |
| Mar 11, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 1,042,492 |
| Mar 10, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 0.68% | 1,447,889 |
| Mar 9, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | - | 2,237,961 |
| Mar 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | 6,062,186 |
| Mar 5, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 1.37% | 1,367,928 |
| Mar 4, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 19,183,020 |
| Mar 2, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | - | 1,048,986 |
| Feb 27, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,315,913 |
| Feb 26, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | - | 1,670,998 |
| Feb 25, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,287,600 |
| Feb 24, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | - | 11,910,070 |
| Feb 23, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,258,716 |
| Feb 20, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,334,761 |
| Feb 19, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,107,579 |
| Feb 18, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 2,833,028 |
| Feb 17, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | - | 1,065,904 |
| Feb 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 765,422 |
| Feb 13, 2026 | 7.35 | 7.40 | 7.30 | 7.35 | 7.35 | - | 5,288,911 |