SVOA PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	1.33	1.33	1.31	1.31	-	-1.50%	32,300
Feb 5, 2026	1.33	1.33	1.30	1.33	1.33	1.53%	237,006
Feb 4, 2026	1.30	1.32	1.30	1.31	1.31	-0.76%	126,901
Feb 3, 2026	1.31	1.32	1.29	1.32	1.32	0.76%	201,301
Feb 2, 2026	1.32	1.32	1.28	1.31	1.31	-1.50%	783,510
Jan 30, 2026	1.33	1.33	1.31	1.33	1.33	-	244,600
Jan 29, 2026	1.33	1.35	1.32	1.33	1.33	-0.75%	153,000
Jan 28, 2026	1.33	1.35	1.32	1.34	1.34	-0.74%	550,102
Jan 27, 2026	1.34	1.35	1.33	1.35	1.35	0.75%	243,300
Jan 26, 2026	1.32	1.34	1.32	1.34	1.34	-	96,305
Jan 23, 2026	1.33	1.34	1.32	1.34	1.34	1.52%	390,204
Jan 22, 2026	1.32	1.34	1.32	1.32	1.32	-1.49%	465,100
Jan 21, 2026	1.32	1.34	1.30	1.34	1.34	1.52%	764,705
Jan 20, 2026	1.31	1.33	1.30	1.32	1.32	0.76%	215,400
Jan 19, 2026	1.29	1.31	1.28	1.31	1.31	0.77%	538,102
Jan 16, 2026	1.29	1.31	1.28	1.30	1.30	0.78%	474,611
Jan 15, 2026	1.28	1.29	1.27	1.29	1.29	1.57%	268,101
Jan 14, 2026	1.27	1.29	1.26	1.27	1.27	-	211,001
Jan 13, 2026	1.30	1.31	1.27	1.27	1.27	-1.55%	162,103
Jan 12, 2026	1.34	1.34	1.29	1.29	1.29	-3.01%	538,021
Jan 9, 2026	1.35	1.35	1.33	1.33	1.33	-1.48%	478,700
Jan 8, 2026	1.35	1.35	1.33	1.35	1.35	-	211,400
Jan 7, 2026	1.36	1.36	1.34	1.35	1.35	-	472,400
Jan 6, 2026	1.34	1.37	1.34	1.35	1.35	0.75%	244,002
Jan 5, 2026	1.32	1.36	1.32	1.34	1.34	-	417,802
Dec 30, 2025	1.34	1.36	1.33	1.34	1.34	-	493,100
Dec 29, 2025	1.34	1.36	1.33	1.34	1.34	-0.74%	302,870
Dec 26, 2025	1.35	1.36	1.34	1.35	1.35	0.75%	196,800
Dec 25, 2025	1.37	1.37	1.34	1.34	1.34	-2.19%	568,700
Dec 24, 2025	1.34	1.37	1.33	1.37	1.37	3.01%	1,115,600
Dec 23, 2025	1.31	1.35	1.31	1.33	1.33	1.53%	2,422,500
Dec 22, 2025	1.31	1.31	1.29	1.31	1.31	-	85,500
Dec 19, 2025	1.31	1.32	1.30	1.31	1.31	-	84,901
Dec 18, 2025	1.30	1.32	1.29	1.31	1.31	0.77%	275,700
Dec 17, 2025	1.31	1.32	1.30	1.30	1.30	-0.76%	126,500
Dec 16, 2025	1.33	1.33	1.31	1.31	1.31	-0.76%	135,200
Dec 15, 2025	1.31	1.32	1.31	1.32	1.32	0.76%	280,412
Dec 12, 2025	1.31	1.32	1.29	1.31	1.31	-	151,500
Dec 11, 2025	1.30	1.31	1.29	1.31	1.31	-	87,700
Dec 9, 2025	1.31	1.31	1.28	1.31	1.31	-	801
Dec 8, 2025	1.31	1.31	1.29	1.31	1.31	-	99,100
Dec 4, 2025	1.30	1.32	1.29	1.31	1.31	-	31,576
Dec 3, 2025	1.30	1.31	1.28	1.31	1.31	0.77%	136,314
Dec 2, 2025	1.33	1.33	1.26	1.30	1.30	-2.26%	515,409
Dec 1, 2025	1.31	1.33	1.31	1.33	1.33	1.53%	257,301
Nov 28, 2025	1.28	1.31	1.28	1.31	1.31	1.55%	284,707
Nov 27, 2025	1.28	1.29	1.27	1.29	1.29	0.78%	192,201
Nov 26, 2025	1.32	1.32	1.28	1.28	1.28	-3.03%	82,415
Nov 25, 2025	1.32	1.33	1.27	1.32	1.32	-	135,000
Nov 24, 2025	1.30	1.33	1.28	1.32	1.32	0.76%	80,337