SVOA PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.06	2.06	2.00	2.00	2.00	-1.96%	1,875,379
Sep 1, 2026	2.12	2.14	2.04	2.04	2.04	-2.86%	1,686,731
Aug 31, 2026	2.10	2.12	2.06	2.10	2.10	0.96%	1,903,064
Aug 28, 2026	2.14	2.14	2.08	2.08	2.08	-1.89%	1,801,971
Aug 27, 2026	2.08	2.18	2.08	2.12	2.12	1.92%	4,231,746
Aug 26, 2026	2.08	2.12	2.08	2.08	2.08	1.96%	1,976,454
Aug 25, 2026	2.12	2.14	2.04	2.04	2.04	-3.77%	4,819,019
Aug 24, 2026	2.20	2.20	2.12	2.12	2.12	-3.64%	3,881,318
Aug 21, 2026	2.24	2.24	2.18	2.20	2.20	-0.90%	3,871,965
Aug 20, 2026	2.28	2.32	2.22	2.22	2.22	-2.63%	3,941,696
Aug 19, 2026	2.26	2.36	2.24	2.28	2.28	0.88%	8,107,113
Aug 18, 2026	2.28	2.32	2.24	2.26	2.26	-0.88%	3,822,175
Aug 17, 2026	2.28	2.30	2.14	2.28	2.28	-0.87%	11,248,570
Aug 14, 2026	2.42	2.42	2.26	2.30	2.30	-3.36%	5,374,736
Aug 13, 2026	2.36	2.40	2.32	2.38	2.38	0.85%	2,895,800
Aug 11, 2026	2.44	2.48	2.36	2.36	2.36	-3.28%	5,046,803
Aug 10, 2026	2.40	2.48	2.38	2.44	2.44	1.67%	6,467,295
Aug 7, 2026	2.44	2.46	2.36	2.40	2.40	-	8,820,067
Aug 6, 2026	2.48	2.52	2.40	2.40	2.40	-1.64%	8,116,056
Aug 5, 2026	2.50	2.56	2.36	2.44	2.44	-4.69%	12,599,945
Aug 4, 2026	2.22	2.60	2.22	2.56	2.56	14.29%	28,475,160
Aug 3, 2026	2.32	2.32	2.24	2.24	2.24	-2.61%	4,096,554
Jul 31, 2026	2.28	2.38	2.26	2.30	2.30	1.77%	10,629,528
Jul 30, 2026	2.26	2.30	2.22	2.26	2.26	-	2,881,913
Jul 27, 2026	2.26	2.28	2.24	2.26	2.26	-	866,106
Jul 24, 2026	2.22	2.26	2.20	2.26	2.26	1.80%	1,842,421
Jul 23, 2026	2.26	2.32	2.22	2.22	2.22	-0.89%	4,141,100
Jul 22, 2026	2.32	2.36	2.22	2.24	2.24	-3.45%	9,424,957
Jul 21, 2026	2.32	2.36	2.28	2.32	2.32	2.65%	13,545,250
Jul 20, 2026	2.18	2.28	2.18	2.26	2.26	1.80%	9,373,626
Jul 17, 2026	2.24	2.36	2.20	2.22	2.22	0.91%	26,237,900
Jul 16, 2026	2.16	2.20	2.10	2.20	2.20	2.80%	6,665,490
Jul 15, 2026	2.20	2.26	2.10	2.14	2.14	-4.46%	12,466,190
Jul 14, 2026	2.16	2.32	2.16	2.24	2.24	9.80%	49,215,638
Jul 13, 2026	1.82	2.10	1.82	2.04	2.04	11.48%	12,747,092
Jul 10, 2026	1.77	1.83	1.77	1.83	1.83	2.81%	1,304,209
Jul 9, 2026	1.77	1.78	1.75	1.78	1.78	1.71%	203,510
Jul 8, 2026	1.77	1.78	1.75	1.75	1.75	-1.13%	868,255
Jul 7, 2026	1.79	1.80	1.76	1.77	1.77	-0.56%	361,765
Jul 6, 2026	1.80	1.81	1.77	1.78	1.78	-	1,217,802
Jul 3, 2026	1.77	1.80	1.76	1.78	1.78	0.56%	429,453
Jul 2, 2026	1.77	1.79	1.75	1.77	1.77	-0.56%	323,700
Jul 1, 2026	1.78	1.79	1.76	1.78	1.78	0.56%	375,900
Jun 30, 2026	1.74	1.78	1.74	1.77	1.77	0.57%	636,400
Jun 29, 2026	1.75	1.77	1.74	1.76	1.76	0.57%	533,842
Jun 26, 2026	1.82	1.82	1.74	1.75	1.75	-3.85%	1,907,923
Jun 25, 2026	1.80	1.82	1.79	1.82	1.82	0.55%	333,412
Jun 24, 2026	1.78	1.81	1.78	1.81	1.81	1.69%	486,800
Jun 23, 2026	1.86	1.86	1.76	1.78	1.78	-4.30%	2,428,081
Jun 22, 2026	1.88	1.89	1.84	1.86	1.86	1.09%	2,210,967