Skip to main content
logo
SVOA PCL (BKK:SVOA)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
+0.020 (1.00%)
Sep 23, 2026, 4:35 PM ICT

SVOA PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.002.042.002.022.021.00%547,016
Sep 22, 20262.022.041.992.002.000.50%1,427,534
Sep 21, 20261.992.021.981.991.990.51%1,068,120
Sep 18, 20261.952.001.951.981.982.06%2,054,648
Sep 17, 20261.901.961.901.941.942.11%1,215,070
Sep 16, 20261.951.981.901.901.90-3.06%1,425,430
Sep 15, 20262.022.041.961.961.96-2.97%3,749,856
Sep 14, 20262.062.062.022.022.02-1.94%662,010
Sep 11, 20262.042.062.022.062.06-1,079,955
Sep 10, 20262.122.122.042.062.06-2.83%1,929,086
Sep 9, 20262.082.122.062.122.122.91%1,273,207
Sep 8, 20262.082.082.042.062.06-0.96%1,228,325
Sep 7, 20262.042.102.042.082.081.96%2,702,909
Sep 4, 20262.022.082.022.042.040.99%2,240,101
Sep 3, 20262.042.062.002.022.021.00%1,650,175
Sep 2, 20262.062.062.002.002.00-1.96%1,875,379
Sep 1, 20262.122.142.042.042.04-2.86%1,686,731
Aug 31, 20262.102.122.062.102.100.96%1,903,064
Aug 28, 20262.142.142.082.082.08-1.89%1,801,971
Aug 27, 20262.082.182.082.122.121.92%4,231,746
Aug 26, 20262.082.122.082.082.081.96%1,976,454
Aug 25, 20262.122.142.042.042.04-3.77%4,819,019
Aug 24, 20262.202.202.122.122.12-3.64%3,881,318
Aug 21, 20262.242.242.182.202.20-0.90%3,871,965
Aug 20, 20262.282.322.222.222.22-2.63%3,941,696
Aug 19, 20262.262.362.242.282.280.88%8,107,113
Aug 18, 20262.282.322.242.262.26-0.88%3,822,175
Aug 17, 20262.282.302.142.282.28-0.87%11,248,570
Aug 14, 20262.422.422.262.302.30-3.36%5,374,736
Aug 13, 20262.362.402.322.382.380.85%2,895,800
Aug 11, 20262.442.482.362.362.36-3.28%5,046,803
Aug 10, 20262.402.482.382.442.441.67%6,467,295
Aug 7, 20262.442.462.362.402.40-8,820,067
Aug 6, 20262.482.522.402.402.40-1.64%8,116,056
Aug 5, 20262.502.562.362.442.44-4.69%12,599,945
Aug 4, 20262.222.602.222.562.5614.29%28,475,160
Aug 3, 20262.322.322.242.242.24-2.61%4,096,554
Jul 31, 20262.282.382.262.302.301.77%10,629,528
Jul 30, 20262.262.302.222.262.26-2,881,913
Jul 27, 20262.262.282.242.262.26-866,106
Jul 24, 20262.222.262.202.262.261.80%1,842,421
Jul 23, 20262.262.322.222.222.22-0.89%4,141,100
Jul 22, 20262.322.362.222.242.24-3.45%9,424,957
Jul 21, 20262.322.362.282.322.322.65%13,545,250
Jul 20, 20262.182.282.182.262.261.80%9,373,626
Jul 17, 20262.242.362.202.222.220.91%26,237,900
Jul 16, 20262.162.202.102.202.202.80%6,665,490
Jul 15, 20262.202.262.102.142.14-4.46%12,466,190
Jul 14, 20262.162.322.162.242.249.80%49,215,638
Jul 13, 20261.822.101.822.042.0411.48%12,747,092