SVOA PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.22	2.26	2.20	2.26	2.26	1.80%	1,842,421
Jul 23, 2026	2.26	2.32	2.22	2.22	2.22	-0.89%	4,141,100
Jul 22, 2026	2.32	2.36	2.22	2.24	2.24	-3.45%	9,424,957
Jul 21, 2026	2.32	2.36	2.28	2.32	2.32	2.65%	13,545,250
Jul 20, 2026	2.18	2.28	2.18	2.26	2.26	1.80%	9,373,626
Jul 17, 2026	2.24	2.36	2.20	2.22	2.22	0.91%	26,237,900
Jul 16, 2026	2.16	2.20	2.10	2.20	2.20	2.80%	6,665,490
Jul 15, 2026	2.20	2.26	2.10	2.14	2.14	-4.46%	12,466,190
Jul 14, 2026	2.16	2.32	2.16	2.24	2.24	9.80%	49,215,638
Jul 13, 2026	1.82	2.10	1.82	2.04	2.04	11.48%	12,747,092
Jul 10, 2026	1.77	1.83	1.77	1.83	1.83	2.81%	1,304,209
Jul 9, 2026	1.77	1.78	1.75	1.78	1.78	1.71%	203,510
Jul 8, 2026	1.77	1.78	1.75	1.75	1.75	-1.13%	868,255
Jul 7, 2026	1.79	1.80	1.76	1.77	1.77	-0.56%	361,765
Jul 6, 2026	1.80	1.81	1.77	1.78	1.78	-	1,217,802
Jul 3, 2026	1.77	1.80	1.76	1.78	1.78	0.56%	429,453
Jul 2, 2026	1.77	1.79	1.75	1.77	1.77	-0.56%	323,700
Jul 1, 2026	1.78	1.79	1.76	1.78	1.78	0.56%	375,900
Jun 30, 2026	1.74	1.78	1.74	1.77	1.77	0.57%	636,400
Jun 29, 2026	1.75	1.77	1.74	1.76	1.76	0.57%	533,842
Jun 26, 2026	1.82	1.82	1.74	1.75	1.75	-3.85%	1,907,923
Jun 25, 2026	1.80	1.82	1.79	1.82	1.82	0.55%	333,412
Jun 24, 2026	1.78	1.81	1.78	1.81	1.81	1.69%	486,800
Jun 23, 2026	1.86	1.86	1.76	1.78	1.78	-4.30%	2,428,081
Jun 22, 2026	1.88	1.89	1.84	1.86	1.86	1.09%	2,210,967
Jun 19, 2026	1.82	1.86	1.81	1.84	1.84	1.66%	2,143,800
Jun 18, 2026	1.81	1.82	1.79	1.81	1.81	-	1,151,472
Jun 17, 2026	1.82	1.85	1.80	1.81	1.81	-1.09%	3,224,330
Jun 16, 2026	1.76	1.83	1.76	1.83	1.83	4.57%	6,247,702
Jun 15, 2026	1.72	1.75	1.72	1.75	1.75	2.34%	1,178,704
Jun 12, 2026	1.69	1.72	1.68	1.71	1.71	0.59%	1,616,200
Jun 11, 2026	1.67	1.71	1.67	1.70	1.70	1.19%	634,400
Jun 10, 2026	1.73	1.73	1.66	1.68	1.68	-2.33%	1,967,000
Jun 9, 2026	1.75	1.76	1.72	1.72	1.72	-0.58%	759,500
Jun 8, 2026	1.76	1.77	1.73	1.73	1.73	-2.26%	789,200
Jun 5, 2026	1.75	1.80	1.75	1.77	1.77	-	2,752,400
Jun 4, 2026	1.78	1.79	1.75	1.77	1.77	-0.56%	922,722
Jun 2, 2026	1.73	1.78	1.72	1.78	1.78	2.89%	2,921,405
May 29, 2026	1.75	1.77	1.72	1.73	1.73	-0.57%	2,523,535
May 28, 2026	1.76	1.76	1.73	1.74	1.74	-1.14%	1,686,551
May 27, 2026	1.77	1.80	1.75	1.76	1.76	-0.56%	2,171,323
May 26, 2026	1.78	1.79	1.75	1.77	1.77	-0.56%	1,524,500
May 25, 2026	1.77	1.86	1.77	1.78	1.78	1.14%	5,987,808
May 22, 2026	1.75	1.78	1.74	1.76	1.76	0.57%	952,001
May 21, 2026	1.74	1.77	1.74	1.75	1.75	-	532,500
May 20, 2026	1.72	1.75	1.72	1.75	1.75	1.74%	947,604
May 19, 2026	1.72	1.76	1.71	1.72	1.72	-	1,236,910
May 18, 2026	1.74	1.76	1.70	1.72	1.72	-1.71%	697,609
May 15, 2026	1.80	1.80	1.75	1.75	1.75	-	2,421,101
May 14, 2026	1.70	1.76	1.70	1.75	1.75	2.34%	1,241,900