SVOA PCL (BKK:SVOA)
Thailand · Delayed Price · Currency is THB 1.900
-0.010 (-0.52%)
Nov 2, 2026, 4:39 PM ICT
SVOA PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.90 | 1.92 | 1.88 | 1.90 | 1.90 | -0.52% | 1,277,886 |
| Oct 30, 2026 | 1.96 | 1.97 | 1.90 | 1.91 | 1.91 | -3.05% | 1,001,803 |
| Oct 29, 2026 | 1.99 | 2.02 | 1.96 | 1.97 | 1.97 | -2.48% | 816,230 |
| Oct 28, 2026 | 2.02 | 2.04 | 1.98 | 2.02 | 2.02 | - | 531,100 |
| Oct 27, 2026 | 2.04 | 2.04 | 2.00 | 2.02 | 2.02 | -0.98% | 389,200 |
| Oct 26, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | - | 153,401 |
| Oct 22, 2026 | 2.04 | 2.08 | 2.00 | 2.04 | 2.04 | - | 731,502 |
| Oct 21, 2026 | 2.06 | 2.06 | 2.00 | 2.04 | 2.04 | - | 547,203 |
| Oct 20, 2026 | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | - | 645,610 |
| Oct 19, 2026 | 2.06 | 2.12 | 2.04 | 2.04 | 2.04 | -0.97% | 3,802,901 |
| Oct 15, 2026 | 2.04 | 2.08 | 2.00 | 2.06 | 2.06 | - | 548,500 |
| Oct 14, 2026 | 2.06 | 2.08 | 2.02 | 2.06 | 2.06 | - | 1,146,700 |
| Oct 12, 2026 | 2.06 | 2.08 | 2.02 | 2.06 | 2.06 | 0.98% | 1,706,002 |
| Oct 9, 2026 | 1.98 | 2.06 | 1.97 | 2.04 | 2.04 | 3.03% | 2,198,624 |
| Oct 8, 2026 | 2.02 | 2.02 | 1.97 | 1.98 | 1.98 | -1.98% | 589,717 |
| Oct 7, 2026 | 1.98 | 2.02 | 1.97 | 2.02 | 2.02 | 2.02% | 1,545,100 |
| Oct 6, 2026 | 1.98 | 2.02 | 1.96 | 1.98 | 1.98 | - | 1,121,600 |
| Oct 5, 2026 | 2.00 | 2.02 | 1.97 | 1.98 | 1.98 | -1.00% | 1,186,134 |
| Oct 2, 2026 | 1.99 | 2.00 | 1.96 | 2.00 | 2.00 | 1.01% | 1,971,900 |
| Oct 1, 2026 | 1.92 | 1.99 | 1.92 | 1.98 | 1.98 | 3.66% | 1,330,410 |
| Sep 30, 2026 | 1.96 | 1.98 | 1.90 | 1.91 | 1.91 | -3.05% | 1,835,627 |
| Sep 29, 2026 | 1.95 | 1.99 | 1.94 | 1.97 | 1.97 | 1.55% | 625,732 |
| Sep 28, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -2.02% | 1,055,700 |
| Sep 25, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | - | 351,605 |
| Sep 24, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.98% | 1,070,238 |
| Sep 23, 2026 | 2.00 | 2.04 | 2.00 | 2.02 | 2.02 | 1.00% | 547,016 |
| Sep 22, 2026 | 2.02 | 2.04 | 1.99 | 2.00 | 2.00 | 0.50% | 1,427,534 |
| Sep 21, 2026 | 1.99 | 2.02 | 1.98 | 1.99 | 1.99 | 0.51% | 1,068,120 |
| Sep 18, 2026 | 1.95 | 2.00 | 1.95 | 1.98 | 1.98 | 2.06% | 2,054,648 |
| Sep 17, 2026 | 1.90 | 1.96 | 1.90 | 1.94 | 1.94 | 2.11% | 1,215,070 |
| Sep 16, 2026 | 1.95 | 1.98 | 1.90 | 1.90 | 1.90 | -3.06% | 1,425,430 |
| Sep 15, 2026 | 2.02 | 2.04 | 1.96 | 1.96 | 1.96 | -2.97% | 3,749,856 |
| Sep 14, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -1.94% | 662,010 |
| Sep 11, 2026 | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | - | 1,079,955 |
| Sep 10, 2026 | 2.12 | 2.12 | 2.04 | 2.06 | 2.06 | -2.83% | 1,929,086 |
| Sep 9, 2026 | 2.08 | 2.12 | 2.06 | 2.12 | 2.12 | 2.91% | 1,273,207 |
| Sep 8, 2026 | 2.08 | 2.08 | 2.04 | 2.06 | 2.06 | -0.96% | 1,228,325 |
| Sep 7, 2026 | 2.04 | 2.10 | 2.04 | 2.08 | 2.08 | 1.96% | 2,702,909 |
| Sep 4, 2026 | 2.02 | 2.08 | 2.02 | 2.04 | 2.04 | 0.99% | 2,240,101 |
| Sep 3, 2026 | 2.04 | 2.06 | 2.00 | 2.02 | 2.02 | 1.00% | 1,650,175 |
| Sep 2, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -1.96% | 1,875,379 |
| Sep 1, 2026 | 2.12 | 2.14 | 2.04 | 2.04 | 2.04 | -2.86% | 1,686,731 |
| Aug 31, 2026 | 2.10 | 2.12 | 2.06 | 2.10 | 2.10 | 0.96% | 1,903,064 |
| Aug 28, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -1.89% | 1,801,971 |
| Aug 27, 2026 | 2.08 | 2.18 | 2.08 | 2.12 | 2.12 | 1.92% | 4,231,746 |
| Aug 26, 2026 | 2.08 | 2.12 | 2.08 | 2.08 | 2.08 | 1.96% | 1,976,454 |
| Aug 25, 2026 | 2.12 | 2.14 | 2.04 | 2.04 | 2.04 | -3.77% | 4,819,019 |
| Aug 24, 2026 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | -3.64% | 3,881,318 |
| Aug 21, 2026 | 2.24 | 2.24 | 2.18 | 2.20 | 2.20 | -0.90% | 3,871,965 |
| Aug 20, 2026 | 2.28 | 2.32 | 2.22 | 2.22 | 2.22 | -2.63% | 3,941,696 |