SVOA PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.77	1.80	1.76	1.79	-	1.13%	251,302
Jul 2, 2026	1.77	1.79	1.75	1.77	1.77	-0.56%	323,700
Jul 1, 2026	1.78	1.79	1.76	1.78	1.78	0.56%	375,900
Jun 30, 2026	1.74	1.78	1.74	1.77	1.77	0.57%	636,400
Jun 29, 2026	1.75	1.77	1.74	1.76	1.76	0.57%	533,842
Jun 26, 2026	1.82	1.82	1.74	1.75	1.75	-3.85%	1,907,923
Jun 25, 2026	1.80	1.82	1.79	1.82	1.82	0.55%	333,412
Jun 24, 2026	1.78	1.81	1.78	1.81	1.81	1.69%	486,800
Jun 23, 2026	1.86	1.86	1.76	1.78	1.78	-4.30%	2,428,081
Jun 22, 2026	1.88	1.89	1.84	1.86	1.86	1.09%	2,210,967
Jun 19, 2026	1.82	1.86	1.81	1.84	1.84	1.66%	2,143,800
Jun 18, 2026	1.81	1.82	1.79	1.81	1.81	-	1,151,472
Jun 17, 2026	1.82	1.85	1.80	1.81	1.81	-1.09%	3,224,330
Jun 16, 2026	1.76	1.83	1.76	1.83	1.83	4.57%	6,247,702
Jun 15, 2026	1.72	1.75	1.72	1.75	1.75	2.34%	1,178,704
Jun 12, 2026	1.69	1.72	1.68	1.71	1.71	0.59%	1,616,200
Jun 11, 2026	1.67	1.71	1.67	1.70	1.70	1.19%	634,400
Jun 10, 2026	1.73	1.73	1.66	1.68	1.68	-2.33%	1,967,000
Jun 9, 2026	1.75	1.76	1.72	1.72	1.72	-0.58%	759,500
Jun 8, 2026	1.76	1.77	1.73	1.73	1.73	-2.26%	789,200
Jun 5, 2026	1.75	1.80	1.75	1.77	1.77	-	2,752,400
Jun 4, 2026	1.78	1.79	1.75	1.77	1.77	-0.56%	922,722
Jun 2, 2026	1.73	1.78	1.72	1.78	1.78	2.89%	2,921,405
May 29, 2026	1.75	1.77	1.72	1.73	1.73	-0.57%	2,523,535
May 28, 2026	1.76	1.76	1.73	1.74	1.74	-1.14%	1,686,551
May 27, 2026	1.77	1.80	1.75	1.76	1.76	-0.56%	2,171,323
May 26, 2026	1.78	1.79	1.75	1.77	1.77	-0.56%	1,524,500
May 25, 2026	1.77	1.86	1.77	1.78	1.78	1.14%	5,987,808
May 22, 2026	1.75	1.78	1.74	1.76	1.76	0.57%	952,001
May 21, 2026	1.74	1.77	1.74	1.75	1.75	-	532,500
May 20, 2026	1.72	1.75	1.72	1.75	1.75	1.74%	947,604
May 19, 2026	1.72	1.76	1.71	1.72	1.72	-	1,236,910
May 18, 2026	1.74	1.76	1.70	1.72	1.72	-1.71%	697,609
May 15, 2026	1.80	1.80	1.75	1.75	1.75	-	2,421,101
May 14, 2026	1.70	1.76	1.70	1.75	1.75	2.34%	1,241,900
May 13, 2026	1.72	1.74	1.69	1.71	1.71	-0.58%	1,162,402
May 12, 2026	1.78	1.81	1.72	1.72	1.72	-2.27%	4,021,617
May 11, 2026	1.74	1.78	1.70	1.76	1.76	2.33%	4,193,601
May 8, 2026	1.73	1.76	1.70	1.72	1.72	-1.71%	3,977,408
May 7, 2026	1.62	1.78	1.62	1.75	1.75	8.70%	13,294,120
May 6, 2026	1.65	1.66	1.61	1.61	1.61	1.90%	3,961,300
May 5, 2026	1.48	1.66	1.48	1.58	1.58	5.33%	7,152,800
Apr 30, 2026	1.51	1.52	1.50	1.50	1.50	-1.32%	224,400
Apr 29, 2026	1.52	1.52	1.49	1.52	1.52	0.66%	256,900
Apr 28, 2026	1.52	1.52	1.49	1.51	1.51	1.34%	715,200
Apr 27, 2026	1.48	1.54	1.47	1.49	1.49	2.05%	1,057,400
Apr 24, 2026	1.47	1.48	1.46	1.46	1.46	-0.68%	282,000
Apr 23, 2026	1.51	1.51	1.45	1.47	1.47	-2.65%	953,300
Apr 22, 2026	1.52	1.55	1.51	1.51	1.51	-0.66%	258,500
Apr 21, 2026	1.54	1.54	1.49	1.52	1.52	-1.30%	586,100