SVOA PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	1.73	1.73	1.66	1.68	1.68	-2.33%	1,967,000
Jun 9, 2026	1.75	1.76	1.72	1.72	1.72	-0.58%	759,500
Jun 8, 2026	1.76	1.77	1.73	1.73	1.73	-2.26%	789,200
Jun 5, 2026	1.75	1.80	1.75	1.77	1.77	-	2,752,400
Jun 4, 2026	1.78	1.79	1.75	1.77	1.77	-0.56%	922,722
Jun 2, 2026	1.73	1.78	1.72	1.78	1.78	2.89%	2,921,405
May 29, 2026	1.75	1.77	1.72	1.73	1.73	-0.57%	2,523,535
May 28, 2026	1.76	1.76	1.73	1.74	1.74	-1.14%	1,686,551
May 27, 2026	1.77	1.80	1.75	1.76	1.76	-0.56%	2,171,323
May 26, 2026	1.78	1.79	1.75	1.77	1.77	-0.56%	1,524,500
May 25, 2026	1.77	1.86	1.77	1.78	1.78	1.14%	5,987,808
May 22, 2026	1.75	1.78	1.74	1.76	1.76	0.57%	952,001
May 21, 2026	1.74	1.77	1.74	1.75	1.75	-	532,500
May 20, 2026	1.72	1.75	1.72	1.75	1.75	1.74%	947,604
May 19, 2026	1.72	1.76	1.71	1.72	1.72	-	1,236,910
May 18, 2026	1.74	1.76	1.70	1.72	1.72	-1.71%	697,609
May 15, 2026	1.80	1.80	1.75	1.75	1.75	-	2,421,101
May 14, 2026	1.70	1.76	1.70	1.75	1.75	2.34%	1,241,900
May 13, 2026	1.72	1.74	1.69	1.71	1.71	-0.58%	1,162,402
May 12, 2026	1.78	1.81	1.72	1.72	1.72	-2.27%	4,021,617
May 11, 2026	1.74	1.78	1.70	1.76	1.76	2.33%	4,193,601
May 8, 2026	1.73	1.76	1.70	1.72	1.72	-1.71%	3,977,408
May 7, 2026	1.62	1.78	1.62	1.75	1.75	8.70%	13,294,120
May 6, 2026	1.65	1.66	1.61	1.61	1.61	1.90%	3,961,300
May 5, 2026	1.48	1.66	1.48	1.58	1.58	5.33%	7,152,800
Apr 30, 2026	1.51	1.52	1.50	1.50	1.50	-1.32%	224,400
Apr 29, 2026	1.52	1.52	1.49	1.52	1.52	0.66%	256,900
Apr 28, 2026	1.52	1.52	1.49	1.51	1.51	1.34%	715,200
Apr 27, 2026	1.48	1.54	1.47	1.49	1.49	2.05%	1,057,400
Apr 24, 2026	1.47	1.48	1.46	1.46	1.46	-0.68%	282,000
Apr 23, 2026	1.51	1.51	1.45	1.47	1.47	-2.65%	953,300
Apr 22, 2026	1.52	1.55	1.51	1.51	1.51	-0.66%	258,500
Apr 21, 2026	1.54	1.54	1.49	1.52	1.52	-1.30%	586,100
Apr 20, 2026	1.56	1.56	1.51	1.54	1.54	-1.28%	249,302
Apr 17, 2026	1.58	1.58	1.53	1.56	1.56	-0.64%	129,600
Apr 16, 2026	1.56	1.57	1.54	1.57	1.57	0.64%	303,463
Apr 10, 2026	1.53	1.56	1.53	1.56	1.56	0.65%	207,000
Apr 9, 2026	1.57	1.57	1.52	1.55	1.55	-1.90%	258,400
Apr 8, 2026	1.58	1.59	1.54	1.58	1.58	-	475,600
Apr 7, 2026	1.59	1.59	1.54	1.58	1.58	-	363,700
Apr 3, 2026	1.59	1.60	1.57	1.58	1.58	-0.63%	203,300
Apr 2, 2026	1.56	1.59	1.56	1.59	1.59	-	682,400
Apr 1, 2026	1.58	1.61	1.57	1.59	1.59	1.27%	795,601
Mar 31, 2026	1.57	1.59	1.57	1.57	1.57	-	580,706
Mar 30, 2026	1.57	1.57	1.56	1.57	1.57	-	486,301
Mar 27, 2026	1.56	1.59	1.56	1.57	1.57	0.64%	711,212
Mar 26, 2026	1.56	1.58	1.55	1.56	1.56	-0.64%	686,001
Mar 25, 2026	1.52	1.57	1.52	1.57	1.57	2.61%	492,550
Mar 24, 2026	1.50	1.54	1.50	1.53	1.53	2.68%	579,300
Mar 23, 2026	1.50	1.50	1.46	1.49	1.49	-0.67%	457,100