Sun Vending Technology PCL (BKK:SVT)
Thailand · Delayed Price · Currency is THB 1.270
-0.040 (-3.05%)
Aug 14, 2025, 4:36 PM ICT
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -3.05% | 1,351,300 |
| Aug 13, 2025 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -1.50% | 1,027,600 |
| Aug 8, 2025 | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | - | 559,300 |
| Aug 7, 2025 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | - | 784,800 |
| Aug 6, 2025 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 4.72% | 1,760,200 |
| Aug 5, 2025 | 1.23 | 1.32 | 1.23 | 1.27 | 1.27 | 1.60% | 1,356,500 |
| Aug 4, 2025 | 1.27 | 1.28 | 1.23 | 1.25 | 1.25 | -0.79% | 667,700 |
| Aug 1, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -1.56% | 995,615 |
| Jul 31, 2025 | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -3.03% | 1,396,103 |
| Jul 30, 2025 | 1.33 | 1.36 | 1.30 | 1.32 | 1.32 | - | 1,412,513 |
| Jul 29, 2025 | 1.30 | 1.40 | 1.29 | 1.32 | 1.32 | 2.33% | 10,344,720 |
| Jul 25, 2025 | 1.27 | 1.32 | 1.27 | 1.29 | 1.29 | 1.57% | 1,729,052 |
| Jul 24, 2025 | 1.29 | 1.32 | 1.26 | 1.27 | 1.27 | -1.55% | 1,417,398 |
| Jul 23, 2025 | 1.26 | 1.37 | 1.26 | 1.29 | 1.29 | 1.57% | 8,517,991 |
| Jul 22, 2025 | 1.32 | 1.34 | 1.24 | 1.27 | 1.27 | -5.93% | 5,215,220 |
| Jul 21, 2025 | 1.17 | 1.45 | 1.17 | 1.35 | 1.35 | 15.38% | 19,703,058 |
| Jul 18, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | - | 1,525,900 |
| Jul 17, 2025 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 1.74% | 1,176,769 |
| Jul 16, 2025 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | 0.88% | 1,213,610 |
| Jul 15, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 855,057 |
| Jul 14, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 382,100 |
| Jul 11, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 281,307 |
| Jul 9, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 324,200 |
| Jul 8, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | - | 494,100 |
| Jul 7, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.72% | 501,800 |
| Jul 4, 2025 | 1.16 | 1.21 | 1.16 | 1.16 | 1.16 | - | 1,252,101 |
| Jul 3, 2025 | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | 2.65% | 2,112,000 |
| Jul 2, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 115,601 |
| Jul 1, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 85,500 |
| Jun 30, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 140,110 |
| Jun 27, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -0.88% | 229,900 |
| Jun 26, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 171,715 |
| Jun 25, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | - | 291,903 |
| Jun 24, 2025 | 1.08 | 1.15 | 1.08 | 1.14 | 1.14 | 4.59% | 257,599 |
| Jun 23, 2025 | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -2.68% | 220,120 |
| Jun 20, 2025 | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | -0.88% | 200,067 |
| Jun 19, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -2.59% | 125,400 |
| Jun 18, 2025 | 1.15 | 1.16 | 1.11 | 1.16 | 1.16 | - | 105,700 |
| Jun 17, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | - | 98,900 |
| Jun 16, 2025 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | - | 76,408 |
| Jun 13, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 168,801 |
| Jun 12, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -3.31% | 175,717 |
| Jun 11, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | 80,300 |
| Jun 10, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 37,700 |
| Jun 9, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | - | 17,200 |
| Jun 6, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 109,404 |
| Jun 5, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | - | 70,900 |
| Jun 4, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 0.82% | 28,302 |
| May 30, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 81,400 |
| May 29, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 68,600 |