Sherwood Corporation (Thailand) PCL (BKK:SWC)
Thailand flag Thailand · Delayed Price · Currency is THB
3.520
+0.040 (1.15%)
Aug 1, 2025, 4:38 PM ICT

Verve Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.463.563.463.523.521.15%88,200
Jul 31, 20253.403.503.163.483.482.35%81,606
Jul 30, 20253.403.403.403.403.40--
Jul 29, 20253.403.403.403.403.401.19%106,100
Jul 25, 20253.363.363.343.363.361.82%1,906
Jul 24, 20253.303.303.303.303.30-1.79%2,000
Jul 23, 20253.263.363.263.363.363.70%65,000
Jul 22, 20253.243.243.243.243.24-0.61%2,501
Jul 21, 20253.203.263.203.263.262.52%72,001
Jul 18, 20253.183.183.183.183.18-0.63%200
Jul 17, 20253.203.203.203.203.20-100
Jul 16, 20253.203.203.203.203.204.58%4,200
Jul 15, 20253.043.103.043.063.061.32%8,200
Jul 14, 20252.983.022.983.023.02-3.82%60,400
Jul 11, 20253.143.143.143.143.14--
Jul 9, 20253.143.143.143.143.14-2,005
Jul 8, 20253.123.143.123.143.14-1.26%3,339
Jul 7, 20253.163.183.163.183.18-31,600
Jul 4, 20253.183.183.183.183.181.27%1,335
Jul 3, 20253.143.143.143.143.14-90,262
Jul 2, 20253.143.143.143.143.140.64%95,003
Jul 1, 20253.143.143.123.123.12-0.64%61,144
Jun 30, 20253.123.143.123.143.140.64%7,593
Jun 27, 20253.203.203.123.123.120.65%3,704
Jun 26, 20253.103.102.703.103.10-50,434
Jun 25, 20252.983.102.983.103.104.03%270
Jun 24, 20252.982.982.982.982.98--
Jun 23, 20252.982.982.982.982.98-130,100
Jun 20, 20252.982.982.982.982.98--
Jun 19, 20252.982.982.982.982.98-1.32%10,600
Jun 18, 20253.043.043.023.023.02-3.21%14,200
Jun 17, 20253.003.122.943.123.12-41,120
Jun 16, 20252.943.122.923.123.121.30%45,432
Jun 13, 20253.083.083.083.083.08-1.28%7,500
Jun 12, 20253.123.123.123.123.12--
Jun 11, 20253.123.123.123.123.12-47,400
Jun 10, 20253.123.123.123.123.120.65%1,600
Jun 9, 20253.103.103.103.103.10-1.27%3,000
Jun 6, 20253.143.143.143.143.14--
Jun 5, 20253.083.143.083.143.141.29%22,400
Jun 4, 20253.083.103.043.103.10-1.27%95,101
May 30, 20253.123.143.123.143.140.64%4,490
May 29, 20253.103.123.103.123.121.96%108,905
May 28, 20253.043.063.023.063.06-26,702
May 27, 20253.043.063.043.063.06-1.29%20,109
May 26, 20253.083.103.083.103.10-15,801
May 23, 20253.103.103.103.103.101.31%32,902
May 22, 20252.983.082.983.063.063.38%176,423
May 21, 20252.982.982.962.962.960.68%169,021
May 20, 20252.862.942.862.942.942.80%234,802