BKK:SYM03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	1.98	2.00	1.94	2.00	2.00	3.09%	60
Aug 4, 2026	1.82	1.94	1.82	1.94	1.94	6.59%	3,402
Aug 3, 2026	1.80	1.83	1.75	1.82	1.82	-	240
Jul 31, 2026	1.75	1.82	1.75	1.82	1.82	5.81%	10,329
Jul 30, 2026	1.72	1.72	1.72	1.72	1.72	-0.58%	53
Jul 27, 2026	1.72	1.73	1.66	1.73	1.73	-	1,089
Jul 24, 2026	1.72	1.80	1.70	1.73	1.73	-3.35%	693
Jul 23, 2026	1.79	1.79	1.79	1.79	1.79	1.70%	51
Jul 22, 2026	1.76	1.83	1.76	1.76	1.76	0.57%	277
Jul 21, 2026	1.82	1.82	1.71	1.75	1.75	1.16%	27
Jul 20, 2026	1.77	1.78	1.71	1.73	1.73	-2.81%	541
Jul 17, 2026	1.77	1.82	1.74	1.78	1.78	-1.11%	530