Symbotic Inc. (BKK:SYM03)
Thailand · Delayed Price · Currency is THB 1.720
-0.050 (-2.82%)
At close: Sep 15, 2026
BKK:SYM03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.72 | 1.74 | 1.69 | 1.72 | 1.72 | -2.82% | 8,527 |
| Sep 14, 2026 | 1.70 | 1.77 | 1.70 | 1.77 | 1.77 | 3.51% | 4,453 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -2.84% | 4,120 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -1.68% | 2,111 |
| Sep 9, 2026 | 1.77 | 1.81 | 1.77 | 1.79 | 1.79 | 2.29% | 353,442 |
| Sep 8, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.57% | 4,062 |
| Sep 7, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 3.53% | 10,631 |
| Sep 4, 2026 | 1.67 | 1.71 | 1.67 | 1.70 | 1.70 | 2.41% | 10,496 |
| Sep 3, 2026 | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | 3.75% | 50,374 |
| Sep 2, 2026 | 1.64 | 1.64 | 1.58 | 1.60 | 1.60 | -3.61% | 70,872 |
| Sep 1, 2026 | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | - | 902 |
| Aug 31, 2026 | 1.66 | 1.71 | 1.66 | 1.66 | 1.66 | -3.49% | 10,474 |
| Aug 28, 2026 | 1.70 | 1.72 | 1.69 | 1.72 | 1.72 | 1.18% | 152 |
| Aug 27, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 2.41% | 607 |
| Aug 26, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | 0.61% | 1,699 |
| Aug 25, 2026 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -2.94% | 1,028 |
| Aug 24, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | 1.70 | -0.58% | 8,207 |
| Aug 21, 2026 | 1.72 | 1.72 | 1.67 | 1.71 | 1.71 | -1.16% | 352,032 |
| Aug 20, 2026 | 1.68 | 1.73 | 1.64 | 1.73 | 1.73 | 2.37% | 602 |
| Aug 19, 2026 | 1.69 | 1.73 | 1.66 | 1.69 | 1.69 | -2.87% | 16,979 |
| Aug 18, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | -2.25% | 2,549 |
| Aug 17, 2026 | 1.74 | 1.78 | 1.73 | 1.78 | 1.78 | 1.71% | 55,664 |
| Aug 14, 2026 | 1.76 | 1.76 | 1.70 | 1.75 | 1.75 | 1.74% | 141,854 |
| Aug 13, 2026 | 1.68 | 1.73 | 1.67 | 1.72 | 1.72 | 2.38% | 143,969 |
| Aug 11, 2026 | 1.66 | 1.68 | 1.63 | 1.68 | 1.68 | 0.60% | 12,581 |
| Aug 10, 2026 | 1.70 | 1.72 | 1.64 | 1.67 | 1.67 | -1.18% | 199,821 |
| Aug 7, 2026 | 1.67 | 1.81 | 1.66 | 1.69 | 1.69 | -10.58% | 198,847 |
| Aug 6, 2026 | 1.98 | 1.98 | 1.89 | 1.89 | 1.89 | -5.50% | 4,510 |
| Aug 5, 2026 | 1.98 | 2.00 | 1.94 | 2.00 | 2.00 | 3.09% | 60 |
| Aug 4, 2026 | 1.82 | 1.94 | 1.82 | 1.94 | 1.94 | 6.59% | 3,402 |
| Aug 3, 2026 | 1.80 | 1.83 | 1.75 | 1.82 | 1.82 | - | 240 |
| Jul 31, 2026 | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | 5.81% | 10,329 |
| Jul 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 53 |
| Jul 27, 2026 | 1.72 | 1.73 | 1.66 | 1.73 | 1.73 | - | 1,089 |
| Jul 24, 2026 | 1.72 | 1.80 | 1.70 | 1.73 | 1.73 | -3.35% | 693 |
| Jul 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | 51 |
| Jul 22, 2026 | 1.76 | 1.83 | 1.76 | 1.76 | 1.76 | 0.57% | 277 |
| Jul 21, 2026 | 1.82 | 1.82 | 1.71 | 1.75 | 1.75 | 1.16% | 27 |
| Jul 20, 2026 | 1.77 | 1.78 | 1.71 | 1.73 | 1.73 | -2.81% | 541 |
| Jul 17, 2026 | 1.77 | 1.82 | 1.74 | 1.78 | 1.78 | -1.11% | 530 |