Symbotic Inc. (BKK:SYM23)
Thailand · Delayed Price · Currency is THB 7.20
+0.25 (3.60%)
Last updated: Jul 22, 2026, 3:53 PM ICT
BKK:SYM23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | 3.60% | 3,364 |
| Jul 21, 2026 | 7.10 | 7.10 | 6.85 | 6.95 | 6.95 | 0.72% | 40,100 |
| Jul 20, 2026 | 7.00 | 7.15 | 6.85 | 6.90 | 6.90 | -1.43% | 23,890 |
| Jul 17, 2026 | 7.25 | 7.30 | 6.90 | 7.00 | 7.00 | -3.45% | 24,483 |
| Jul 16, 2026 | 7.45 | 7.60 | 7.15 | 7.25 | 7.25 | -2.68% | 119,306 |
| Jul 15, 2026 | 7.25 | 7.50 | 7.25 | 7.45 | 7.45 | 4.20% | 12,493 |
| Jul 14, 2026 | 7.25 | 7.25 | 7.10 | 7.15 | 7.15 | -1.38% | 4,005 |
| Jul 13, 2026 | 7.35 | 7.40 | 7.20 | 7.25 | 7.25 | -0.68% | 153,348 |
| Jul 10, 2026 | 7.25 | 7.30 | 6.95 | 7.30 | 7.30 | 2.82% | 1,410,307 |
| Jul 9, 2026 | 6.90 | 7.40 | 6.70 | 7.10 | 7.10 | 4.41% | 27,458 |
| Jul 8, 2026 | 7.35 | 7.35 | 6.80 | 6.80 | 6.80 | -7.48% | 64,661 |
| Jul 7, 2026 | 7.45 | 7.55 | 7.25 | 7.35 | 7.35 | 1.38% | 16,773 |
| Jul 6, 2026 | 7.30 | 7.35 | 7.15 | 7.25 | 7.25 | -0.68% | 23,726 |
| Jul 3, 2026 | 7.60 | 7.70 | 7.10 | 7.30 | 7.30 | -3.95% | 1,446,896 |
| Jul 2, 2026 | 7.65 | 7.85 | 7.45 | 7.60 | 7.60 | - | 1,124,128 |