Synnex (Thailand) PCL (BKK:SYNEX)
Thailand · Delayed Price · Currency is THB 9.95
-0.15 (-1.49%)
At close: Dec 30, 2025
Synnex (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -1.49% | 797,239 |
| Dec 29, 2025 | 10.00 | 10.10 | 9.95 | 10.10 | 10.10 | 1.51% | 620,387 |
| Dec 26, 2025 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 742,100 |
| Dec 25, 2025 | 10.00 | 10.10 | 9.90 | 9.95 | 9.95 | -1.49% | 733,398 |
| Dec 24, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 161,158 |
| Dec 23, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 0.50% | 457,073 |
| Dec 22, 2025 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | - | 259,604 |
| Dec 19, 2025 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | - | 239,915 |
| Dec 18, 2025 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 325,200 |
| Dec 17, 2025 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | - | 312,701 |
| Dec 16, 2025 | 9.95 | 10.10 | 9.95 | 10.00 | 10.00 | - | 458,025 |
| Dec 15, 2025 | 9.95 | 10.10 | 9.85 | 10.00 | 10.00 | 1.52% | 305,401 |
| Dec 12, 2025 | 9.80 | 9.90 | 9.75 | 9.85 | 9.85 | 0.51% | 182,987 |
| Dec 11, 2025 | 10.00 | 10.00 | 9.70 | 9.80 | 9.80 | -2.00% | 661,483 |
| Dec 9, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - | 247,588 |
| Dec 8, 2025 | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | 1.01% | 614,125 |
| Dec 4, 2025 | 10.00 | 10.10 | 9.90 | 9.90 | 9.90 | -1.00% | 563,241 |
| Dec 3, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 1,020,003 |
| Dec 2, 2025 | 10.20 | 10.40 | 10.00 | 10.00 | 10.00 | -1.96% | 999,690 |
| Dec 1, 2025 | 10.10 | 10.30 | 10.00 | 10.20 | 10.20 | - | 708,266 |
| Nov 28, 2025 | 9.95 | 10.20 | 9.95 | 10.20 | 10.20 | 3.03% | 876,521 |
| Nov 27, 2025 | 9.95 | 10.00 | 9.90 | 9.90 | 9.90 | -0.50% | 228,804 |
| Nov 26, 2025 | 10.10 | 10.20 | 9.95 | 9.95 | 9.95 | -0.50% | 674,215 |
| Nov 25, 2025 | 10.00 | 10.20 | 9.95 | 10.00 | 10.00 | 0.50% | 1,014,202 |
| Nov 24, 2025 | 9.95 | 10.10 | 9.95 | 9.95 | 9.95 | -0.50% | 901,525 |
| Nov 21, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 346,690 |
| Nov 20, 2025 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 328,703 |
| Nov 19, 2025 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | - | 245,234 |
| Nov 18, 2025 | 10.30 | 10.40 | 10.10 | 10.20 | 10.20 | -1.92% | 694,932 |
| Nov 17, 2025 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 0.97% | 304,804 |
| Nov 14, 2025 | 10.40 | 10.50 | 10.20 | 10.30 | 10.30 | 1.98% | 1,010,883 |
| Nov 13, 2025 | 10.50 | 10.60 | 10.00 | 10.10 | 10.10 | -4.72% | 1,762,113 |
| Nov 12, 2025 | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 0.95% | 1,584,215 |
| Nov 11, 2025 | 10.60 | 10.70 | 10.40 | 10.50 | 10.50 | - | 987,054 |
| Nov 10, 2025 | 10.50 | 10.70 | 10.40 | 10.50 | 10.50 | 0.96% | 904,650 |
| Nov 7, 2025 | 10.70 | 10.90 | 10.40 | 10.40 | 10.40 | - | 1,690,889 |
| Nov 6, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 186,064 |
| Nov 5, 2025 | 10.40 | 10.50 | 10.20 | 10.50 | 10.50 | 0.96% | 442,865 |
| Nov 4, 2025 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | - | 335,568 |
| Nov 3, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | 284,500 |
| Oct 31, 2025 | 10.60 | 10.70 | 10.30 | 10.50 | 10.50 | -0.94% | 709,010 |
| Oct 30, 2025 | 10.60 | 10.80 | 10.30 | 10.60 | 10.60 | 1.92% | 889,388 |
| Oct 29, 2025 | 10.70 | 10.80 | 10.40 | 10.40 | 10.40 | -1.89% | 1,307,847 |
| Oct 28, 2025 | 10.00 | 10.60 | 9.90 | 10.60 | 10.60 | 6.00% | 2,208,004 |
| Oct 27, 2025 | 10.50 | 10.60 | 10.00 | 10.00 | 10.00 | -4.76% | 3,639,783 |
| Oct 24, 2025 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | 1,172,256 |
| Oct 22, 2025 | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 0.95% | 685,109 |
| Oct 21, 2025 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | -0.94% | 691,212 |
| Oct 20, 2025 | 10.60 | 10.70 | 10.40 | 10.60 | 10.60 | - | 1,301,236 |
| Oct 17, 2025 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | -1.85% | 503,206 |