Synnex (Thailand) PCL (BKK:SYNEX)
Thailand · Delayed Price · Currency is THB 10.60
+0.20 (1.92%)
Feb 10, 2026, 4:36 PM ICT
Synnex (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | - | 1.92% | 611,520 |
| Feb 9, 2026 | 10.20 | 10.50 | 10.20 | 10.40 | 10.40 | 2.97% | 1,817,485 |
| Feb 6, 2026 | 10.10 | 10.40 | 10.10 | 10.10 | 10.10 | - | 1,934,409 |
| Feb 5, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 1,110,793 |
| Feb 4, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 772,281 |
| Feb 3, 2026 | 9.90 | 10.20 | 9.90 | 10.10 | 10.10 | 2.54% | 2,141,067 |
| Feb 2, 2026 | 9.85 | 9.95 | 9.75 | 9.85 | 9.85 | - | 555,113 |
| Jan 30, 2026 | 9.95 | 10.10 | 9.80 | 9.85 | 9.85 | -1.01% | 1,339,312 |
| Jan 29, 2026 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | 1.02% | 880,263 |
| Jan 28, 2026 | 9.85 | 9.95 | 9.85 | 9.85 | 9.85 | - | 616,225 |
| Jan 27, 2026 | 9.75 | 9.85 | 9.70 | 9.85 | 9.85 | 1.55% | 1,009,834 |
| Jan 26, 2026 | 9.60 | 9.75 | 9.60 | 9.70 | 9.70 | 1.04% | 763,832 |
| Jan 23, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | -1.03% | 975,048 |
| Jan 22, 2026 | 9.65 | 9.80 | 9.65 | 9.70 | 9.70 | 0.52% | 1,073,346 |
| Jan 21, 2026 | 9.65 | 9.75 | 9.65 | 9.65 | 9.65 | - | 921,888 |
| Jan 20, 2026 | 9.60 | 9.80 | 9.60 | 9.65 | 9.65 | 1.05% | 1,635,974 |
| Jan 19, 2026 | 9.60 | 9.70 | 9.50 | 9.55 | 9.55 | -0.52% | 1,414,822 |
| Jan 16, 2026 | 9.55 | 9.75 | 9.55 | 9.60 | 9.60 | 1.05% | 1,580,827 |
| Jan 15, 2026 | 9.55 | 9.60 | 9.45 | 9.50 | 9.50 | - | 478,457 |
| Jan 14, 2026 | 9.40 | 9.50 | 9.35 | 9.50 | 9.50 | 1.06% | 195,712 |
| Jan 13, 2026 | 9.55 | 9.65 | 9.35 | 9.40 | 9.40 | -1.57% | 701,531 |
| Jan 12, 2026 | 9.95 | 9.95 | 9.50 | 9.55 | 9.55 | -3.54% | 1,134,725 |
| Jan 9, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | 259,702 |
| Jan 8, 2026 | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | - | 577,814 |
| Jan 7, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | 0.50% | 324,854 |
| Jan 6, 2026 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | - | 593,900 |
| Jan 5, 2026 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | - | 962,960 |
| Dec 30, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -1.49% | 797,239 |
| Dec 29, 2025 | 10.00 | 10.10 | 9.95 | 10.10 | 10.10 | 1.51% | 620,387 |
| Dec 26, 2025 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 742,100 |
| Dec 25, 2025 | 10.00 | 10.10 | 9.90 | 9.95 | 9.95 | -1.49% | 733,398 |
| Dec 24, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 161,158 |
| Dec 23, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 0.50% | 457,073 |
| Dec 22, 2025 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | - | 259,604 |
| Dec 19, 2025 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | - | 239,915 |
| Dec 18, 2025 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 325,200 |
| Dec 17, 2025 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | - | 312,701 |
| Dec 16, 2025 | 9.95 | 10.10 | 9.95 | 10.00 | 10.00 | - | 458,025 |
| Dec 15, 2025 | 9.95 | 10.10 | 9.85 | 10.00 | 10.00 | 1.52% | 305,401 |
| Dec 12, 2025 | 9.80 | 9.90 | 9.75 | 9.85 | 9.85 | 0.51% | 182,987 |
| Dec 11, 2025 | 10.00 | 10.00 | 9.70 | 9.80 | 9.80 | -2.00% | 661,483 |
| Dec 9, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - | 247,588 |
| Dec 8, 2025 | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | 1.01% | 614,125 |
| Dec 4, 2025 | 10.00 | 10.10 | 9.90 | 9.90 | 9.90 | -1.00% | 563,241 |
| Dec 3, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 1,020,003 |
| Dec 2, 2025 | 10.20 | 10.40 | 10.00 | 10.00 | 10.00 | -1.96% | 999,690 |
| Dec 1, 2025 | 10.10 | 10.30 | 10.00 | 10.20 | 10.20 | - | 708,266 |
| Nov 28, 2025 | 9.95 | 10.20 | 9.95 | 10.20 | 10.20 | 3.03% | 876,521 |
| Nov 27, 2025 | 9.95 | 10.00 | 9.90 | 9.90 | 9.90 | -0.50% | 228,804 |
| Nov 26, 2025 | 10.10 | 10.20 | 9.95 | 9.95 | 9.95 | -0.50% | 674,215 |