Synnex (Thailand) PCL (BKK:SYNEX)
Thailand · Delayed Price · Currency is THB 9.70
-0.40 (-3.96%)
Mar 2, 2026, 4:35 PM ICT
Synnex (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 9.70 | 9.95 | 9.70 | 9.70 | 9.70 | -3.96% | 2,325,776 |
| Feb 27, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 1,268,031 |
| Feb 26, 2026 | 10.20 | 10.30 | 10.00 | 10.20 | 10.20 | -0.97% | 2,380,628 |
| Feb 25, 2026 | 10.60 | 10.70 | 10.10 | 10.30 | 10.30 | -7.21% | 8,399,444 |
| Feb 24, 2026 | 10.80 | 11.10 | 10.70 | 11.10 | 11.10 | 3.74% | 1,244,777 |
| Feb 23, 2026 | 11.00 | 11.10 | 10.60 | 10.70 | 10.70 | -1.83% | 1,209,797 |
| Feb 20, 2026 | 11.20 | 11.20 | 10.80 | 10.90 | 10.90 | -2.68% | 2,130,290 |
| Feb 19, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | 0.90% | 1,714,657 |
| Feb 18, 2026 | 11.10 | 11.30 | 11.00 | 11.10 | 11.10 | - | 1,406,902 |
| Feb 17, 2026 | 10.80 | 11.10 | 10.70 | 11.10 | 11.10 | 2.78% | 1,282,592 |
| Feb 16, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 839,562 |
| Feb 13, 2026 | 10.80 | 10.90 | 10.60 | 10.90 | 10.90 | 0.93% | 1,979,488 |
| Feb 12, 2026 | 10.50 | 10.80 | 10.40 | 10.80 | 10.80 | 2.86% | 1,536,611 |
| Feb 11, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | -0.94% | 1,073,854 |
| Feb 10, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | 1.92% | 932,782 |
| Feb 9, 2026 | 10.20 | 10.50 | 10.20 | 10.40 | 10.40 | 2.97% | 1,817,485 |
| Feb 6, 2026 | 10.10 | 10.40 | 10.10 | 10.10 | 10.10 | - | 1,934,409 |
| Feb 5, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 1,110,793 |
| Feb 4, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 772,281 |
| Feb 3, 2026 | 9.90 | 10.20 | 9.90 | 10.10 | 10.10 | 2.54% | 2,141,067 |
| Feb 2, 2026 | 9.85 | 9.95 | 9.75 | 9.85 | 9.85 | - | 555,113 |
| Jan 30, 2026 | 9.95 | 10.10 | 9.80 | 9.85 | 9.85 | -1.01% | 1,339,312 |
| Jan 29, 2026 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | 1.02% | 880,263 |
| Jan 28, 2026 | 9.85 | 9.95 | 9.85 | 9.85 | 9.85 | - | 616,225 |
| Jan 27, 2026 | 9.75 | 9.85 | 9.70 | 9.85 | 9.85 | 1.55% | 1,009,834 |
| Jan 26, 2026 | 9.60 | 9.75 | 9.60 | 9.70 | 9.70 | 1.04% | 763,832 |
| Jan 23, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | -1.03% | 975,048 |
| Jan 22, 2026 | 9.65 | 9.80 | 9.65 | 9.70 | 9.70 | 0.52% | 1,073,346 |
| Jan 21, 2026 | 9.65 | 9.75 | 9.65 | 9.65 | 9.65 | - | 921,888 |
| Jan 20, 2026 | 9.60 | 9.80 | 9.60 | 9.65 | 9.65 | 1.05% | 1,635,974 |
| Jan 19, 2026 | 9.60 | 9.70 | 9.50 | 9.55 | 9.55 | -0.52% | 1,414,822 |
| Jan 16, 2026 | 9.55 | 9.75 | 9.55 | 9.60 | 9.60 | 1.05% | 1,580,827 |
| Jan 15, 2026 | 9.55 | 9.60 | 9.45 | 9.50 | 9.50 | - | 478,457 |
| Jan 14, 2026 | 9.40 | 9.50 | 9.35 | 9.50 | 9.50 | 1.06% | 195,712 |
| Jan 13, 2026 | 9.55 | 9.65 | 9.35 | 9.40 | 9.40 | -1.57% | 701,531 |
| Jan 12, 2026 | 9.95 | 9.95 | 9.50 | 9.55 | 9.55 | -3.54% | 1,134,725 |
| Jan 9, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | 259,702 |
| Jan 8, 2026 | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | - | 577,814 |
| Jan 7, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | 0.50% | 324,854 |
| Jan 6, 2026 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | - | 593,900 |
| Jan 5, 2026 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | - | 962,960 |
| Dec 30, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -1.49% | 797,239 |
| Dec 29, 2025 | 10.00 | 10.10 | 9.95 | 10.10 | 10.10 | 1.51% | 620,387 |
| Dec 26, 2025 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 742,100 |
| Dec 25, 2025 | 10.00 | 10.10 | 9.90 | 9.95 | 9.95 | -1.49% | 733,398 |
| Dec 24, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 161,158 |
| Dec 23, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 0.50% | 457,073 |
| Dec 22, 2025 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | - | 259,604 |
| Dec 19, 2025 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | - | 239,915 |
| Dec 18, 2025 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 325,200 |