Synnex (Thailand) PCL (BKK:SYNEX)
Thailand · Delayed Price · Currency is THB 9.15
+0.15 (1.67%)
Mar 24, 2026, 4:37 PM ICT
Synnex (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | - | 1.11% | 9,800 |
| Mar 23, 2026 | 9.20 | 9.25 | 8.95 | 9.00 | 9.00 | -3.23% | 2,250,852 |
| Mar 20, 2026 | 9.35 | 9.45 | 9.25 | 9.30 | 9.30 | - | 1,017,926 |
| Mar 19, 2026 | 9.65 | 9.70 | 9.30 | 9.30 | 9.30 | -4.12% | 1,334,998 |
| Mar 18, 2026 | 9.70 | 9.80 | 9.65 | 9.70 | 9.70 | 0.52% | 436,322 |
| Mar 17, 2026 | 9.60 | 9.80 | 9.60 | 9.65 | 9.65 | 1.05% | 410,757 |
| Mar 16, 2026 | 9.50 | 9.55 | 9.40 | 9.55 | 9.55 | 0.53% | 403,899 |
| Mar 13, 2026 | 9.60 | 9.60 | 9.45 | 9.50 | 9.50 | -1.04% | 398,225 |
| Mar 12, 2026 | 9.55 | 9.70 | 9.45 | 9.60 | 9.60 | - | 777,547 |
| Mar 11, 2026 | 9.50 | 9.65 | 9.45 | 9.60 | 9.60 | 2.13% | 992,688 |
| Mar 10, 2026 | 9.55 | 9.55 | 9.35 | 9.40 | 9.40 | 1.62% | 786,213 |
| Mar 9, 2026 | 9.10 | 9.35 | 9.05 | 9.25 | 9.25 | -2.12% | 1,225,278 |
| Mar 6, 2026 | 9.10 | 9.50 | 9.05 | 9.45 | 9.45 | 3.85% | 3,764,221 |
| Mar 5, 2026 | 9.35 | 9.45 | 8.90 | 9.10 | 9.10 | -0.55% | 4,523,644 |
| Mar 4, 2026 | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | -5.67% | 2,129,485 |
| Mar 2, 2026 | 9.70 | 9.95 | 9.70 | 9.70 | 9.70 | -3.96% | 2,325,776 |
| Feb 27, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 1,268,031 |
| Feb 26, 2026 | 10.20 | 10.30 | 10.00 | 10.20 | 10.20 | -0.97% | 2,380,628 |
| Feb 25, 2026 | 10.60 | 10.70 | 10.10 | 10.30 | 10.30 | -7.21% | 8,399,444 |
| Feb 24, 2026 | 10.80 | 11.10 | 10.70 | 11.10 | 11.10 | 3.74% | 1,244,777 |
| Feb 23, 2026 | 11.00 | 11.10 | 10.60 | 10.70 | 10.70 | -1.83% | 1,209,797 |
| Feb 20, 2026 | 11.20 | 11.20 | 10.80 | 10.90 | 10.90 | -2.68% | 2,130,290 |
| Feb 19, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | 0.90% | 1,714,657 |
| Feb 18, 2026 | 11.10 | 11.30 | 11.00 | 11.10 | 11.10 | - | 1,406,902 |
| Feb 17, 2026 | 10.80 | 11.10 | 10.70 | 11.10 | 11.10 | 2.78% | 1,282,592 |
| Feb 16, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 839,562 |
| Feb 13, 2026 | 10.80 | 10.90 | 10.60 | 10.90 | 10.90 | 0.93% | 1,979,488 |
| Feb 12, 2026 | 10.50 | 10.80 | 10.40 | 10.80 | 10.80 | 2.86% | 1,536,611 |
| Feb 11, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | -0.94% | 1,073,854 |
| Feb 10, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | 1.92% | 932,782 |
| Feb 9, 2026 | 10.20 | 10.50 | 10.20 | 10.40 | 10.40 | 2.97% | 1,817,485 |
| Feb 6, 2026 | 10.10 | 10.40 | 10.10 | 10.10 | 10.10 | - | 1,934,409 |
| Feb 5, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 1,110,793 |
| Feb 4, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 772,281 |
| Feb 3, 2026 | 9.90 | 10.20 | 9.90 | 10.10 | 10.10 | 2.54% | 2,141,067 |
| Feb 2, 2026 | 9.85 | 9.95 | 9.75 | 9.85 | 9.85 | - | 555,113 |
| Jan 30, 2026 | 9.95 | 10.10 | 9.80 | 9.85 | 9.85 | -1.01% | 1,339,312 |
| Jan 29, 2026 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | 1.02% | 880,263 |
| Jan 28, 2026 | 9.85 | 9.95 | 9.85 | 9.85 | 9.85 | - | 616,225 |
| Jan 27, 2026 | 9.75 | 9.85 | 9.70 | 9.85 | 9.85 | 1.55% | 1,009,834 |
| Jan 26, 2026 | 9.60 | 9.75 | 9.60 | 9.70 | 9.70 | 1.04% | 763,832 |
| Jan 23, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | -1.03% | 975,048 |
| Jan 22, 2026 | 9.65 | 9.80 | 9.65 | 9.70 | 9.70 | 0.52% | 1,073,346 |
| Jan 21, 2026 | 9.65 | 9.75 | 9.65 | 9.65 | 9.65 | - | 921,888 |
| Jan 20, 2026 | 9.60 | 9.80 | 9.60 | 9.65 | 9.65 | 1.05% | 1,635,974 |
| Jan 19, 2026 | 9.60 | 9.70 | 9.50 | 9.55 | 9.55 | -0.52% | 1,414,822 |
| Jan 16, 2026 | 9.55 | 9.75 | 9.55 | 9.60 | 9.60 | 1.05% | 1,580,827 |
| Jan 15, 2026 | 9.55 | 9.60 | 9.45 | 9.50 | 9.50 | - | 478,457 |
| Jan 14, 2026 | 9.40 | 9.50 | 9.35 | 9.50 | 9.50 | 1.06% | 195,712 |
| Jan 13, 2026 | 9.55 | 9.65 | 9.35 | 9.40 | 9.40 | -1.57% | 701,531 |