Synnex (Thailand) PCL (BKK:SYNEX)
Thailand · Delayed Price · Currency is THB 9.10
-0.25 (-2.67%)
Nov 2, 2026, 4:39 PM ICT
Synnex (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.30 | 9.35 | 9.05 | 9.10 | 9.10 | -2.67% | 2,149,575 |
| Oct 30, 2026 | 9.35 | 9.40 | 9.25 | 9.35 | 9.35 | - | 745,106 |
| Oct 29, 2026 | 9.50 | 9.50 | 9.35 | 9.35 | 9.35 | -1.06% | 1,017,200 |
| Oct 28, 2026 | 9.55 | 9.55 | 9.40 | 9.45 | 9.45 | -1.05% | 576,685 |
| Oct 27, 2026 | 9.60 | 9.70 | 9.50 | 9.55 | 9.55 | -0.52% | 512,856 |
| Oct 26, 2026 | 9.60 | 9.60 | 9.45 | 9.60 | 9.60 | 0.52% | 324,929 |
| Oct 22, 2026 | 9.55 | 9.65 | 9.50 | 9.55 | 9.55 | - | 566,323 |
| Oct 21, 2026 | 9.60 | 9.60 | 9.50 | 9.55 | 9.55 | - | 1,035,475 |
| Oct 20, 2026 | 9.75 | 9.75 | 9.55 | 9.55 | 9.55 | -1.55% | 631,822 |
| Oct 19, 2026 | 9.70 | 9.80 | 9.65 | 9.70 | 9.70 | -0.51% | 538,875 |
| Oct 15, 2026 | 9.65 | 9.80 | 9.60 | 9.75 | 9.75 | 0.52% | 916,218 |
| Oct 14, 2026 | 9.55 | 9.80 | 9.55 | 9.70 | 9.70 | 1.57% | 1,981,030 |
| Oct 12, 2026 | 9.70 | 9.70 | 9.55 | 9.55 | 9.55 | -0.52% | 660,051 |
| Oct 9, 2026 | 9.60 | 9.70 | 9.45 | 9.60 | 9.60 | 0.52% | 1,390,710 |
| Oct 8, 2026 | 9.50 | 9.65 | 9.45 | 9.55 | 9.55 | 1.06% | 1,338,250 |
| Oct 7, 2026 | 9.35 | 9.50 | 9.35 | 9.45 | 9.45 | 1.07% | 265,801 |
| Oct 6, 2026 | 9.40 | 9.45 | 9.35 | 9.35 | 9.35 | -0.53% | 287,447 |
| Oct 5, 2026 | 9.40 | 9.45 | 9.30 | 9.40 | 9.40 | 0.53% | 351,234 |
| Oct 2, 2026 | 9.25 | 9.40 | 9.25 | 9.35 | 9.35 | 0.54% | 588,900 |
| Oct 1, 2026 | 9.30 | 9.35 | 9.20 | 9.30 | 9.30 | 0.54% | 772,571 |
| Sep 30, 2026 | 9.45 | 9.45 | 9.20 | 9.25 | 9.25 | -1.60% | 1,669,070 |
| Sep 29, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | 0.53% | 342,366 |
| Sep 28, 2026 | 9.45 | 9.50 | 9.35 | 9.35 | 9.35 | -1.58% | 1,556,111 |
| Sep 25, 2026 | 9.50 | 9.55 | 9.45 | 9.50 | 9.50 | - | 627,652 |
| Sep 24, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -0.52% | 707,292 |
| Sep 23, 2026 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | -0.52% | 475,251 |
| Sep 22, 2026 | 9.65 | 9.75 | 9.55 | 9.60 | 9.60 | - | 1,277,390 |
| Sep 21, 2026 | 9.55 | 9.65 | 9.55 | 9.60 | 9.60 | 0.52% | 855,546 |
| Sep 18, 2026 | 9.70 | 9.70 | 9.55 | 9.55 | 9.55 | -1.55% | 1,135,896 |
| Sep 17, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | 2.11% | 1,472,067 |
| Sep 16, 2026 | 9.70 | 9.75 | 9.45 | 9.50 | 9.50 | -2.06% | 2,376,382 |
| Sep 15, 2026 | 9.80 | 9.90 | 9.65 | 9.70 | 9.70 | -0.51% | 2,721,364 |
| Sep 14, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | -1.02% | 1,313,436 |
| Sep 11, 2026 | 9.90 | 9.95 | 9.85 | 9.85 | 9.85 | -1.01% | 1,260,707 |
| Sep 10, 2026 | 10.10 | 10.20 | 9.90 | 9.95 | 9.95 | -0.50% | 1,576,209 |
| Sep 9, 2026 | 10.10 | 10.30 | 10.00 | 10.00 | 10.00 | -0.99% | 1,313,102 |
| Sep 8, 2026 | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | -1.94% | 1,356,908 |
| Sep 7, 2026 | 10.30 | 10.50 | 10.20 | 10.30 | 10.30 | -0.96% | 4,676,836 |
| Sep 4, 2026 | 9.80 | 10.40 | 9.80 | 10.40 | 10.40 | 6.67% | 6,720,967 |
| Sep 3, 2026 | 9.75 | 9.80 | 9.60 | 9.75 | 9.75 | 1.04% | 1,975,657 |
| Sep 2, 2026 | 9.80 | 9.95 | 9.55 | 9.65 | 9.65 | -1.53% | 2,343,218 |
| Sep 1, 2026 | 10.10 | 10.10 | 9.75 | 9.80 | 9.80 | -2.97% | 2,003,030 |
| Aug 31, 2026 | 9.75 | 10.20 | 9.70 | 10.10 | 10.10 | 3.59% | 3,898,598 |
| Aug 28, 2026 | 9.85 | 9.85 | 9.65 | 9.75 | 9.75 | -0.51% | 1,809,658 |
| Aug 27, 2026 | 9.85 | 10.10 | 9.70 | 9.80 | 9.80 | - | 3,372,002 |
| Aug 26, 2026 | 9.45 | 9.85 | 9.40 | 9.80 | 9.80 | 4.81% | 2,809,252 |
| Aug 25, 2026 | 9.45 | 9.50 | 9.35 | 9.35 | 9.35 | -1.06% | 1,351,821 |
| Aug 24, 2026 | 9.45 | 9.55 | 9.40 | 9.45 | 9.45 | - | 761,301 |
| Aug 21, 2026 | 9.50 | 9.55 | 9.40 | 9.45 | 9.45 | - | 1,753,120 |
| Aug 20, 2026 | 9.45 | 9.55 | 9.40 | 9.45 | 9.45 | 0.53% | 692,899 |