Synnex (Thailand) PCL (BKK:SYNEX)
Thailand · Delayed Price · Currency is THB 9.65
+0.15 (1.58%)
Aug 13, 2026, 4:36 PM ICT
Synnex (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.60 | 9.70 | 9.60 | 9.65 | 9.65 | 1.58% | 855,292 |
| Aug 11, 2026 | 9.75 | 9.75 | 9.50 | 9.50 | 9.50 | -2.06% | 2,888,775 |
| Aug 10, 2026 | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | -3.00% | 3,508,816 |
| Aug 7, 2026 | 9.95 | 10.10 | 9.90 | 10.00 | 10.00 | 0.50% | 1,641,745 |
| Aug 6, 2026 | 10.20 | 10.20 | 9.95 | 9.95 | 9.95 | -1.49% | 3,506,327 |
| Aug 5, 2026 | 10.10 | 10.20 | 9.95 | 10.10 | 10.10 | 1.00% | 1,827,429 |
| Aug 4, 2026 | 10.10 | 10.10 | 9.95 | 10.00 | 10.00 | -0.99% | 2,095,450 |
| Aug 3, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | -0.98% | 1,454,921 |
| Jul 31, 2026 | 9.70 | 10.30 | 9.65 | 10.20 | 10.20 | 5.70% | 5,852,619 |
| Jul 30, 2026 | 9.55 | 9.70 | 9.45 | 9.65 | 9.65 | 1.05% | 1,373,294 |
| Jul 27, 2026 | 9.50 | 9.70 | 9.50 | 9.55 | 9.55 | 0.53% | 993,148 |
| Jul 24, 2026 | 9.60 | 9.65 | 9.40 | 9.50 | 9.50 | -1.55% | 3,286,843 |
| Jul 23, 2026 | 9.95 | 9.95 | 9.65 | 9.65 | 9.65 | -3.02% | 1,676,269 |
| Jul 22, 2026 | 9.90 | 9.95 | 9.75 | 9.95 | 9.95 | 0.51% | 4,653,368 |
| Jul 21, 2026 | 9.80 | 9.95 | 9.80 | 9.90 | 9.90 | 1.54% | 4,320,815 |
| Jul 20, 2026 | 9.70 | 9.85 | 9.65 | 9.75 | 9.75 | 1.04% | 2,238,822 |
| Jul 17, 2026 | 9.80 | 9.80 | 9.50 | 9.65 | 9.65 | -1.53% | 4,738,182 |
| Jul 16, 2026 | 9.65 | 9.85 | 9.65 | 9.80 | 9.80 | 1.55% | 3,943,048 |
| Jul 15, 2026 | 9.70 | 9.70 | 9.60 | 9.65 | 9.65 | 1.05% | 3,883,377 |
| Jul 14, 2026 | 9.55 | 9.60 | 9.45 | 9.55 | 9.55 | -1.04% | 3,168,171 |
| Jul 13, 2026 | 9.45 | 9.70 | 9.35 | 9.65 | 9.65 | 2.66% | 8,018,028 |
| Jul 10, 2026 | 9.20 | 9.50 | 9.20 | 9.40 | 9.40 | 2.17% | 6,189,816 |
| Jul 9, 2026 | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 3.37% | 2,769,739 |
| Jul 8, 2026 | 9.10 | 9.10 | 8.90 | 8.90 | 8.90 | -1.66% | 1,992,491 |
| Jul 7, 2026 | 9.20 | 9.20 | 9.00 | 9.05 | 9.05 | -1.09% | 1,655,043 |
| Jul 6, 2026 | 9.10 | 9.20 | 9.05 | 9.15 | 9.15 | 1.10% | 1,883,443 |
| Jul 3, 2026 | 8.85 | 9.10 | 8.85 | 9.05 | 9.05 | 2.26% | 3,183,588 |
| Jul 2, 2026 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | 1.72% | 1,738,135 |
| Jul 1, 2026 | 8.75 | 8.85 | 8.65 | 8.70 | 8.70 | -0.57% | 3,215,514 |
| Jun 30, 2026 | 8.65 | 8.80 | 8.60 | 8.75 | 8.75 | 1.16% | 1,296,594 |
| Jun 29, 2026 | 8.65 | 8.75 | 8.55 | 8.65 | 8.65 | 0.58% | 3,678,273 |
| Jun 26, 2026 | 8.90 | 8.95 | 8.60 | 8.60 | 8.60 | -3.37% | 5,647,190 |
| Jun 25, 2026 | 9.00 | 9.10 | 8.90 | 8.90 | 8.90 | -1.66% | 3,502,540 |
| Jun 24, 2026 | 9.05 | 9.10 | 8.95 | 9.05 | 9.05 | 0.56% | 1,989,666 |
| Jun 23, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -1.64% | 2,624,804 |
| Jun 22, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 341,259 |
| Jun 19, 2026 | 9.20 | 9.25 | 9.10 | 9.15 | 9.15 | -0.54% | 800,861 |
| Jun 18, 2026 | 9.35 | 9.35 | 9.10 | 9.20 | 9.20 | -0.54% | 1,737,352 |
| Jun 17, 2026 | 9.20 | 9.45 | 9.15 | 9.25 | 9.25 | 0.54% | 3,952,607 |
| Jun 16, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 287,154 |
| Jun 15, 2026 | 9.20 | 9.20 | 9.05 | 9.15 | 9.15 | - | 724,025 |
| Jun 12, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | 1.10% | 471,010 |
| Jun 11, 2026 | 9.00 | 9.10 | 9.00 | 9.05 | 9.05 | 0.56% | 592,001 |
| Jun 10, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -0.55% | 1,591,618 |
| Jun 9, 2026 | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | - | 883,797 |
| Jun 8, 2026 | 9.20 | 9.25 | 9.05 | 9.05 | 9.05 | -2.16% | 2,137,230 |
| Jun 5, 2026 | 9.25 | 9.40 | 9.20 | 9.25 | 9.25 | - | 1,502,973 |
| Jun 4, 2026 | 9.20 | 9.35 | 9.15 | 9.25 | 9.25 | - | 1,353,099 |
| Jun 2, 2026 | 9.10 | 9.35 | 9.10 | 9.25 | 9.25 | 2.21% | 1,944,041 |
| May 29, 2026 | 9.35 | 9.40 | 9.00 | 9.05 | 9.05 | -2.69% | 5,601,593 |