BKK:SYNP03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.84	2.86	2.76	2.86	2.86	3.62%	69,723
Sep 24, 2026	2.76	2.80	2.70	2.76	2.76	0.73%	45,751
Sep 23, 2026	2.74	2.74	2.68	2.74	2.74	1.48%	41,767
Sep 22, 2026	2.68	2.70	2.60	2.70	2.70	4.65%	123,925
Sep 21, 2026	2.56	2.58	2.56	2.58	2.58	1.57%	3,002
Sep 18, 2026	2.52	2.56	2.52	2.54	2.54	-	37,788
Sep 17, 2026	2.56	2.56	2.46	2.54	2.54	4.10%	42,455
Sep 16, 2026	2.46	2.50	2.44	2.44	2.44	-3.17%	60,320
Sep 15, 2026	2.60	2.60	2.52	2.52	2.52	-4.55%	56,578
Sep 14, 2026	2.62	2.64	2.62	2.64	2.64	0.76%	1,520
Sep 11, 2026	2.60	2.66	2.60	2.62	2.62	0.77%	20,882
Sep 10, 2026	2.60	2.62	2.56	2.60	2.60	-	37,637
Sep 9, 2026	2.64	2.64	2.60	2.60	2.60	-1.52%	113,009
Sep 8, 2026	2.56	2.64	2.54	2.64	2.64	2.33%	8,722
Sep 7, 2026	2.68	2.68	2.52	2.58	2.58	-5.84%	103,408
Sep 4, 2026	2.74	2.76	2.74	2.74	2.74	-	7,904
Sep 3, 2026	2.78	2.78	2.72	2.74	2.74	-0.72%	45,680
Sep 2, 2026	2.78	2.90	2.76	2.76	2.76	-5.48%	85,725
Sep 1, 2026	2.94	2.94	2.90	2.92	2.92	-	19,464
Aug 31, 2026	3.02	3.02	2.92	2.92	2.92	-3.31%	78,721
Aug 28, 2026	3.02	3.06	2.80	3.02	3.02	11.85%	325,654
Aug 27, 2026	2.68	2.70	2.66	2.70	2.70	1.50%	32,060
Aug 26, 2026	2.70	2.70	2.60	2.66	2.66	0.76%	11,768
Aug 25, 2026	2.60	2.64	2.54	2.64	2.64	0.76%	54,800
Aug 24, 2026	2.62	2.62	2.60	2.62	2.62	-1.50%	15,643
Aug 21, 2026	2.64	2.66	2.60	2.66	2.66	-	22,347
Aug 20, 2026	2.68	2.68	2.64	2.66	2.66	-1.48%	68,085
Aug 19, 2026	2.68	2.68	2.68	2.70	2.70	-0.74%	6,010
Aug 18, 2026	2.74	2.80	2.72	2.72	2.72	-2.16%	17,779
Aug 17, 2026	2.80	2.80	2.72	2.78	2.78	2.21%	58,200
Aug 14, 2026	2.70	2.76	2.70	2.72	2.72	-2.16%	35,519
Aug 13, 2026	2.68	2.78	2.68	2.78	2.78	2.21%	10,282
Aug 11, 2026	2.74	2.78	2.72	2.72	2.72	-0.73%	7,015
Aug 10, 2026	2.68	2.74	2.68	2.74	2.74	2.24%	20,157
Aug 7, 2026	2.68	2.72	2.68	2.68	2.68	0.75%	678
Aug 6, 2026	2.66	2.72	2.66	2.66	2.66	-2.21%	110,610
Aug 5, 2026	2.60	2.72	2.60	2.72	2.72	3.82%	280,005
Aug 4, 2026	2.62	2.66	2.60	2.62	2.62	-	211,813
Aug 3, 2026	2.52	2.62	2.52	2.62	2.62	3.15%	18,228
Jul 31, 2026	2.54	2.54	2.50	2.54	2.54	-0.78%	63,031
Jul 30, 2026	2.60	2.60	2.52	2.56	2.56	0.79%	88,323
Jul 27, 2026	2.54	2.56	2.50	2.54	2.54	-	18,007
Jul 24, 2026	2.58	2.58	2.54	2.54	2.54	-1.55%	72,607
Jul 23, 2026	2.62	2.64	2.54	2.58	2.58	-2.27%	3,450,782
Jul 22, 2026	2.56	2.66	2.54	2.64	2.64	2.33%	55,333
Jul 21, 2026	2.60	2.60	2.54	2.58	2.58	-1.53%	42,108
Jul 20, 2026	2.72	2.72	2.46	2.62	2.62	-3.68%	147,178
Jul 17, 2026	2.86	2.88	2.70	2.72	2.72	-4.23%	24,827
Jul 16, 2026	2.88	2.90	2.82	2.84	2.84	-1.39%	40,990
Jul 15, 2026	2.86	2.90	2.82	2.88	2.88	-1.37%	50,222