BKK:SYNP03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.74	2.76	2.74	2.74	2.74	-	7,904
Sep 3, 2026	2.78	2.78	2.72	2.74	2.74	-0.72%	45,680
Sep 2, 2026	2.78	2.90	2.76	2.76	2.76	-5.48%	85,725
Sep 1, 2026	2.94	2.94	2.90	2.92	2.92	-	19,464
Aug 31, 2026	3.02	3.02	2.92	2.92	2.92	-3.31%	78,721
Aug 28, 2026	3.02	3.06	2.80	3.02	3.02	11.85%	325,654
Aug 27, 2026	2.68	2.70	2.66	2.70	2.70	1.50%	32,060
Aug 26, 2026	2.70	2.70	2.60	2.66	2.66	0.76%	11,768
Aug 25, 2026	2.60	2.64	2.54	2.64	2.64	0.76%	54,800
Aug 24, 2026	2.62	2.62	2.60	2.62	2.62	-1.50%	15,643
Aug 21, 2026	2.64	2.66	2.60	2.66	2.66	-	22,347
Aug 20, 2026	2.68	2.68	2.64	2.66	2.66	-1.48%	68,085
Aug 19, 2026	2.68	2.68	2.68	2.70	2.70	-0.74%	6,010
Aug 18, 2026	2.74	2.80	2.72	2.72	2.72	-2.16%	17,779
Aug 17, 2026	2.80	2.80	2.72	2.78	2.78	2.21%	58,200
Aug 14, 2026	2.70	2.76	2.70	2.72	2.72	-2.16%	35,519
Aug 13, 2026	2.68	2.78	2.68	2.78	2.78	2.21%	10,282
Aug 11, 2026	2.74	2.78	2.72	2.72	2.72	-0.73%	7,015
Aug 10, 2026	2.68	2.74	2.68	2.74	2.74	2.24%	20,157
Aug 7, 2026	2.68	2.72	2.68	2.68	2.68	0.75%	678
Aug 6, 2026	2.66	2.72	2.66	2.66	2.66	-2.21%	110,610
Aug 5, 2026	2.60	2.72	2.60	2.72	2.72	3.82%	280,005
Aug 4, 2026	2.62	2.66	2.60	2.62	2.62	-	211,813
Aug 3, 2026	2.52	2.62	2.52	2.62	2.62	3.15%	18,228
Jul 31, 2026	2.54	2.54	2.50	2.54	2.54	-0.78%	63,031
Jul 30, 2026	2.60	2.60	2.52	2.56	2.56	0.79%	88,323
Jul 27, 2026	2.54	2.56	2.50	2.54	2.54	-	18,007
Jul 24, 2026	2.58	2.58	2.54	2.54	2.54	-1.55%	72,607
Jul 23, 2026	2.62	2.64	2.54	2.58	2.58	-2.27%	3,450,782
Jul 22, 2026	2.56	2.66	2.54	2.64	2.64	2.33%	55,333
Jul 21, 2026	2.60	2.60	2.54	2.58	2.58	-1.53%	42,108
Jul 20, 2026	2.72	2.72	2.46	2.62	2.62	-3.68%	147,178
Jul 17, 2026	2.86	2.88	2.70	2.72	2.72	-4.23%	24,827
Jul 16, 2026	2.88	2.90	2.82	2.84	2.84	-1.39%	40,990
Jul 15, 2026	2.86	2.90	2.82	2.88	2.88	-1.37%	50,222
Jul 14, 2026	3.00	3.00	2.90	2.92	2.92	-1.35%	18,109
Jul 13, 2026	2.94	2.96	2.94	2.96	2.96	1.37%	2,001
Jul 10, 2026	2.92	3.00	2.86	2.92	2.92	-0.68%	17,731
Jul 9, 2026	2.90	2.96	2.88	2.94	2.94	1.38%	13,299
Jul 8, 2026	2.96	2.96	2.88	2.90	2.90	-2.03%	17,279
Jul 7, 2026	2.92	2.96	2.90	2.96	2.96	1.37%	4,803
Jul 6, 2026	2.94	2.94	2.90	2.92	2.92	-0.68%	6,847
Jul 3, 2026	3.06	3.08	2.90	2.94	2.94	-2.65%	17,160
Jul 2, 2026	3.00	3.08	3.00	3.02	3.02	0.67%	8,629
Jul 1, 2026	2.96	3.00	2.94	3.00	3.00	0.67%	18,095
Jun 30, 2026	3.06	3.06	2.94	2.98	2.98	-2.61%	9,785
Jun 29, 2026	3.02	3.06	2.94	3.06	3.06	1.32%	13,461
Jun 26, 2026	3.12	3.12	3.02	3.02	3.02	-3.21%	32,541
Jun 25, 2026	3.08	3.16	3.08	3.12	3.12	0.65%	6,540
Jun 24, 2026	3.08	3.18	3.06	3.10	3.10	0.65%	14,167