Synopsys, Inc. (BKK:SYNP23)
Thailand · Delayed Price · Currency is THB 6.30
+0.35 (5.88%)
At close: Jul 2, 2026
BKK:SYNP23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 5.88% | 3,364 |
| Jul 1, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | - | 2,146 |
| Jun 30, 2026 | 6.10 | 6.10 | 5.90 | 5.95 | 5.95 | -1.65% | 8,054 |
| Jun 29, 2026 | 6.10 | 6.15 | 5.90 | 6.05 | 6.05 | -0.82% | 53,706 |
| Jun 26, 2026 | 6.25 | 6.30 | 6.05 | 6.10 | 6.10 | -6.87% | 23,982 |
| Jun 25, 2026 | 6.20 | 6.55 | 6.20 | 6.55 | 6.55 | 3.15% | 2,398 |
| Jun 24, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 2.42% | 40,802 |
| Jun 23, 2026 | 6.05 | 6.20 | 6.05 | 6.20 | 6.20 | 1.64% | 3,060 |
| Jun 22, 2026 | 6.05 | 6.10 | 5.95 | 6.10 | 6.10 | 1.67% | 17,691 |
| Jun 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | 8,703 |
| Jun 18, 2026 | 6.15 | 6.25 | 5.85 | 6.15 | 6.15 | 4.24% | 18,796 |
| Jun 17, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | -1.67% | 21,420 |
| Jun 16, 2026 | 6.05 | 6.05 | 5.90 | 6.00 | 6.00 | -1.64% | 31,179 |
| Jun 15, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 5,358 |