T.A.C. Consumer PCL (BKK:TACC)
Thailand flag Thailand · Delayed Price · Currency is THB
4.700
-0.040 (-0.84%)
Oct 29, 2025, 4:35 PM ICT

T.A.C. Consumer PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.764.764.704.704.70-0.84%432,800
Oct 28, 20254.824.824.744.744.74-1.25%514,645
Oct 27, 20254.724.824.724.804.801.69%865,809
Oct 24, 20254.764.804.724.724.72-0.42%1,048,376
Oct 22, 20254.764.764.724.744.740.42%465,450
Oct 21, 20254.664.744.664.724.720.85%1,164,141
Oct 20, 20254.664.724.664.684.680.43%875,358
Oct 17, 20254.744.744.644.664.66-0.85%1,866,518
Oct 16, 20254.704.724.664.704.70-762,740
Oct 15, 20254.664.724.664.704.700.43%525,455
Oct 14, 20254.764.764.664.684.68-2.09%2,013,835
Oct 10, 20254.804.804.764.784.78-0.83%622,818
Oct 9, 20254.804.824.784.824.820.42%989,285
Oct 8, 20254.784.804.764.804.80-992,482
Oct 7, 20254.784.824.784.804.800.42%788,685
Oct 6, 20254.804.844.784.784.78-0.42%2,248,500
Oct 3, 20254.824.844.804.804.80-0.41%1,537,593
Oct 2, 20254.804.844.804.824.820.42%849,553
Oct 1, 20254.804.844.784.804.80-865,762
Sep 30, 20254.864.884.804.804.80-1.64%859,076
Sep 29, 20254.864.884.864.884.880.41%677,232
Sep 26, 20254.824.864.804.864.861.25%490,975
Sep 25, 20254.764.824.764.804.800.42%609,267
Sep 24, 20254.744.784.724.784.780.84%576,571
Sep 23, 20254.804.804.724.744.74-1.25%1,790,205
Sep 22, 20254.824.864.804.804.80-0.83%1,113,265
Sep 19, 20254.804.844.804.844.840.41%448,014
Sep 18, 20254.884.884.744.824.82-1.23%2,391,198
Sep 17, 20254.944.944.864.884.88-1.61%2,455,427
Sep 16, 20254.944.984.924.964.960.81%2,442,405
Sep 15, 20254.924.924.864.924.92-1,387,198
Sep 12, 20254.924.924.864.924.920.41%940,259
Sep 11, 20254.884.964.884.904.900.41%1,715,369
Sep 10, 20254.944.944.884.884.88-847,895
Sep 9, 20254.804.904.804.884.881.67%1,446,055
Sep 8, 20254.864.864.704.804.80-1.64%2,347,566
Sep 5, 20254.964.964.864.884.88-0.81%1,080,403
Sep 4, 20254.964.964.884.924.921.65%1,135,834
Sep 3, 20254.784.864.744.844.841.68%856,374
Sep 2, 20254.764.784.744.764.76-560,163
Sep 1, 20254.824.824.744.764.76-0.42%1,361,247
Aug 29, 20254.804.824.784.784.78-0.42%590,943
Aug 28, 20254.804.844.784.804.800.42%220,435
Aug 27, 20254.804.844.784.784.78-0.42%560,101
Aug 26, 20254.844.844.804.804.80-660,377
Aug 25, 20254.844.844.804.804.800.42%1,255,521
Aug 22, 20254.784.824.744.784.78-4.40%2,359,937
Aug 21, 20255.105.155.005.004.79-1.96%3,474,953
Aug 20, 20255.055.105.005.104.890.99%2,280,469
Aug 19, 20255.005.155.005.054.841.00%2,500,401