T.A.C. Consumer PCL (BKK:TACC)
Thailand · Delayed Price · Currency is THB 6.10
0.00 (0.00%)
Jun 26, 2026, 4:39 PM ICT
T.A.C. Consumer PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.10 | 6.15 | 6.05 | 6.10 | 6.10 | - | 1,951,286 |
| Jun 25, 2026 | 6.15 | 6.20 | 6.10 | 6.10 | 6.10 | -0.81% | 1,589,615 |
| Jun 24, 2026 | 6.05 | 6.30 | 6.05 | 6.15 | 6.15 | 1.65% | 6,486,459 |
| Jun 23, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | - | 1,977,469 |
| Jun 22, 2026 | 6.10 | 6.15 | 6.00 | 6.05 | 6.05 | -0.82% | 4,841,656 |
| Jun 19, 2026 | 6.00 | 6.20 | 5.95 | 6.10 | 6.10 | 2.52% | 5,284,972 |
| Jun 18, 2026 | 5.80 | 6.05 | 5.80 | 5.95 | 5.95 | 2.59% | 6,813,619 |
| Jun 17, 2026 | 5.80 | 5.85 | 5.75 | 5.80 | 5.80 | - | 758,114 |
| Jun 16, 2026 | 5.80 | 5.85 | 5.75 | 5.80 | 5.80 | - | 874,862 |
| Jun 15, 2026 | 5.85 | 5.90 | 5.75 | 5.80 | 5.80 | -0.85% | 1,768,365 |
| Jun 12, 2026 | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | 0.86% | 2,156,257 |
| Jun 11, 2026 | 5.70 | 5.85 | 5.70 | 5.80 | 5.80 | 1.75% | 1,217,198 |
| Jun 10, 2026 | 5.80 | 5.90 | 5.70 | 5.70 | 5.70 | -2.56% | 2,605,376 |
| Jun 9, 2026 | 5.85 | 5.90 | 5.80 | 5.85 | 5.85 | 0.86% | 672,208 |
| Jun 8, 2026 | 5.85 | 6.00 | 5.80 | 5.80 | 5.80 | -0.85% | 4,577,030 |
| Jun 5, 2026 | 5.80 | 5.90 | 5.80 | 5.85 | 5.85 | 0.86% | 1,228,354 |
| Jun 4, 2026 | 5.80 | 5.90 | 5.75 | 5.80 | 5.80 | - | 2,475,885 |
| Jun 2, 2026 | 5.75 | 5.85 | 5.70 | 5.80 | 5.80 | - | 1,772,079 |
| May 29, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 1,364,138 |
| May 28, 2026 | 5.90 | 5.90 | 5.70 | 5.75 | 5.75 | -1.71% | 2,250,233 |
| May 27, 2026 | 5.85 | 5.95 | 5.85 | 5.85 | 5.85 | - | 1,204,108 |
| May 26, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -1.68% | 1,056,181 |
| May 25, 2026 | 5.80 | 6.00 | 5.75 | 5.95 | 5.95 | 3.48% | 4,584,283 |
| May 22, 2026 | 5.75 | 5.85 | 5.70 | 5.75 | 5.75 | - | 1,156,201 |
| May 21, 2026 | 5.80 | 5.85 | 5.75 | 5.75 | 5.75 | -0.86% | 1,317,087 |
| May 20, 2026 | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | -1.69% | 2,879,160 |
| May 19, 2026 | 5.75 | 5.90 | 5.70 | 5.90 | 5.90 | 3.51% | 4,720,412 |
| May 18, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 1,995,627 |
| May 15, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.75 | 0.88% | 1,913,873 |
| May 14, 2026 | 5.70 | 5.75 | 5.60 | 5.70 | 5.70 | 1.79% | 1,969,884 |
| May 13, 2026 | 5.65 | 5.70 | 5.60 | 5.60 | 5.60 | - | 1,017,369 |
| May 12, 2026 | 5.70 | 5.75 | 5.60 | 5.60 | 5.60 | -1.75% | 1,961,547 |
| May 11, 2026 | 5.70 | 5.85 | 5.65 | 5.70 | 5.70 | 4.59% | 8,192,970 |
| May 8, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | - | 1,010,085 |
| May 7, 2026 | 5.50 | 5.55 | 5.45 | 5.45 | 5.45 | -0.91% | 2,034,927 |
| May 6, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 1.85% | 1,440,551 |
| May 5, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | 727,204 |
| Apr 30, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | - | 490,425 |
| Apr 29, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | 694,390 |
| Apr 28, 2026 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | - | 620,711 |
| Apr 27, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | 783,087 |
| Apr 24, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | - | 912,488 |
| Apr 23, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -1.83% | 1,273,859 |
| Apr 22, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | 1.11% | 4,428,380 |
| Apr 21, 2026 | 5.55 | 5.60 | 5.50 | 5.60 | 5.39 | 0.90% | 4,118,452 |
| Apr 20, 2026 | 5.50 | 5.60 | 5.50 | 5.55 | 5.34 | 0.91% | 3,903,302 |
| Apr 17, 2026 | 5.55 | 5.60 | 5.45 | 5.50 | 5.29 | -0.90% | 2,224,926 |
| Apr 16, 2026 | 5.50 | 5.55 | 5.45 | 5.55 | 5.34 | 1.83% | 2,242,722 |
| Apr 10, 2026 | 5.45 | 5.45 | 5.40 | 5.45 | 5.25 | 0.93% | 998,722 |
| Apr 9, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.20 | -1.82% | 1,043,426 |