T.A.C. Consumer PCL (BKK:TACC)
Thailand · Delayed Price · Currency is THB 6.50
+0.05 (0.78%)
Sep 23, 2026, 3:04 PM ICT
T.A.C. Consumer PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | - | 0.78% | 400,665 |
| Sep 22, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | - | 395,185 |
| Sep 21, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 6.45 | - | 1,404,016 |
| Sep 18, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | - | 1,119,618 |
| Sep 17, 2026 | 6.50 | 6.55 | 6.40 | 6.45 | 6.45 | - | 800,629 |
| Sep 16, 2026 | 6.50 | 6.55 | 6.40 | 6.45 | 6.45 | -0.77% | 988,450 |
| Sep 15, 2026 | 6.55 | 6.55 | 6.45 | 6.50 | 6.50 | -0.76% | 834,392 |
| Sep 14, 2026 | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 853,315 |
| Sep 11, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | 0.78% | 634,754 |
| Sep 10, 2026 | 6.40 | 6.55 | 6.40 | 6.45 | 6.45 | - | 1,542,754 |
| Sep 9, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 6.45 | -0.77% | 472,392 |
| Sep 8, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 903,868 |
| Sep 7, 2026 | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | - | 904,650 |
| Sep 4, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | 2.38% | 2,351,645 |
| Sep 3, 2026 | 6.25 | 6.35 | 6.25 | 6.30 | 6.30 | 0.80% | 1,651,552 |
| Sep 2, 2026 | 6.25 | 6.35 | 6.15 | 6.25 | 6.25 | -0.79% | 4,564,943 |
| Sep 1, 2026 | 6.50 | 6.55 | 6.30 | 6.30 | 6.30 | -3.08% | 3,420,692 |
| Aug 31, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | - | 1,683,696 |
| Aug 28, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | - | 883,581 |
| Aug 27, 2026 | 6.55 | 6.55 | 6.45 | 6.50 | 6.50 | - | 940,886 |
| Aug 26, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 0.78% | 986,272 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | - | 966,740 |
| Aug 24, 2026 | 6.55 | 6.60 | 6.45 | 6.45 | 6.45 | -1.53% | 1,190,793 |
| Aug 21, 2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6.55 | - | 1,475,030 |
| Aug 20, 2026 | 6.50 | 6.60 | 6.50 | 6.55 | 6.55 | 0.77% | 7,610,404 |
| Aug 19, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -1.52% | 2,332,214 |
| Aug 18, 2026 | 6.65 | 6.70 | 6.55 | 6.60 | 6.60 | -0.75% | 1,516,531 |
| Aug 17, 2026 | 6.55 | 6.70 | 6.55 | 6.65 | 6.65 | 0.76% | 2,110,386 |
| Aug 14, 2026 | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | - | 2,374,371 |
| Aug 13, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 6.60 | - | 1,159,249 |
| Aug 11, 2026 | 6.70 | 6.75 | 6.60 | 6.60 | 6.60 | -0.75% | 2,746,718 |
| Aug 10, 2026 | 6.70 | 6.75 | 6.65 | 6.65 | 6.65 | - | 2,850,287 |
| Aug 7, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | 3.10% | 5,735,081 |
| Aug 6, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 6.45 | 0.78% | 862,408 |
| Aug 5, 2026 | 6.50 | 6.50 | 6.35 | 6.40 | 6.40 | -0.78% | 1,433,252 |
| Aug 4, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | - | 1,653,957 |
| Aug 3, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 6.45 | - | 1,247,760 |
| Jul 31, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 1.57% | 1,439,459 |
| Jul 30, 2026 | 6.45 | 6.45 | 6.30 | 6.35 | 6.35 | -1.55% | 1,873,914 |
| Jul 27, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | - | 802,590 |
| Jul 24, 2026 | 6.40 | 6.50 | 6.40 | 6.45 | 6.45 | 0.78% | 1,315,867 |
| Jul 23, 2026 | 6.40 | 6.50 | 6.40 | 6.40 | 6.40 | - | 1,159,142 |
| Jul 22, 2026 | 6.50 | 6.55 | 6.35 | 6.40 | 6.40 | -1.54% | 2,467,690 |
| Jul 21, 2026 | 6.60 | 6.65 | 6.50 | 6.50 | 6.50 | -1.52% | 1,720,133 |
| Jul 20, 2026 | 6.65 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | 1,265,859 |
| Jul 17, 2026 | 6.50 | 6.65 | 6.45 | 6.65 | 6.65 | 2.31% | 3,838,762 |
| Jul 16, 2026 | 6.40 | 6.55 | 6.35 | 6.50 | 6.50 | 1.56% | 3,332,122 |
| Jul 15, 2026 | 6.35 | 6.45 | 6.35 | 6.40 | 6.40 | 0.79% | 2,561,644 |
| Jul 14, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | - | 653,356 |
| Jul 13, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | - | 1,065,826 |