BKK:TAIWANHD13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	34.00	35.00	34.00	35.00	35.00	2.94%	541
Aug 7, 2026	33.75	34.00	33.75	34.00	34.00	1.49%	1,105
Aug 6, 2026	34.25	35.00	33.50	33.50	33.50	-4.29%	528
Aug 5, 2026	34.50	35.00	33.75	35.00	35.00	4.48%	6,134
Aug 4, 2026	33.50	33.50	33.50	33.50	33.50	-2.90%	354
Aug 3, 2026	33.75	34.50	33.75	34.50	34.50	-0.72%	326
Jul 31, 2026	33.00	34.75	33.00	34.75	34.75	6.11%	2,872
Jul 30, 2026	33.00	33.25	32.75	32.75	32.75	-2.96%	3,239
Jul 27, 2026	33.75	33.75	33.25	33.75	33.75	-2.88%	1,635
Jul 24, 2026	33.25	34.75	33.25	34.75	34.75	-	544
Jul 23, 2026	34.25	34.75	34.25	34.75	34.75	-	480
Jul 22, 2026	34.25	34.75	34.25	34.75	34.75	1.46%	110
Jul 21, 2026	34.00	34.25	33.50	34.25	34.25	4.58%	401
Jul 20, 2026	32.75	33.50	32.00	32.75	32.75	-2.24%	5,827
Jul 17, 2026	33.75	34.00	33.50	33.50	33.50	-2.90%	1,186
Jul 16, 2026	34.50	34.50	34.50	34.50	34.50	-	16
Jul 15, 2026	34.00	34.50	33.75	34.50	34.50	1.47%	4,018
Jul 14, 2026	33.75	34.75	33.25	34.00	34.00	-0.73%	9,114
Jul 13, 2026	34.50	34.50	33.50	34.25	34.25	-3.52%	3,559
Jul 10, 2026	35.50	35.50	35.25	35.50	35.50	2.90%	1,444
Jul 9, 2026	34.00	34.50	34.00	34.50	34.50	-	925
Jul 8, 2026	34.50	34.50	34.00	34.50	34.50	-	150
Jul 7, 2026	35.00	35.00	33.75	34.50	34.50	-0.72%	13,597
Jul 6, 2026	34.75	34.75	34.50	34.75	34.75	-	2,391
Jul 3, 2026	34.75	35.00	34.75	34.75	34.75	0.72%	2,630
Jul 2, 2026	34.75	34.75	34.25	34.50	34.50	-	2,523
Jul 1, 2026	34.75	35.00	34.50	34.50	34.50	-1.43%	1,253
Jun 30, 2026	34.75	35.00	34.50	35.00	35.00	-	1,412
Jun 29, 2026	34.75	35.00	34.00	35.00	35.00	-	3,229
Jun 26, 2026	35.50	35.50	34.75	35.00	35.00	-3.45%	1,097
Jun 25, 2026	36.50	36.50	35.75	36.25	36.25	-0.68%	1,776
Jun 24, 2026	35.25	36.50	35.25	36.50	36.50	3.55%	10,597
Jun 23, 2026	36.25	36.25	35.25	35.25	35.25	-1.40%	13,987
Jun 22, 2026	35.75	35.75	35.00	35.75	35.75	-	1,487
Jun 19, 2026	35.75	35.75	35.50	35.75	35.75	3.62%	11,713
Jun 18, 2026	34.00	34.50	34.00	34.50	34.50	1.47%	5,352
Jun 17, 2026	33.75	34.00	33.75	34.00	34.00	0.74%	4,604
Jun 16, 2026	33.75	33.75	33.00	33.75	33.75	1.40%	5,961
Jun 15, 2026	33.25	34.00	33.25	33.75	33.28	1.50%	16,560
Jun 12, 2026	33.50	33.50	33.25	33.25	32.79	3.10%	23,435
Jun 11, 2026	32.25	32.25	31.50	32.25	31.80	-	830
Jun 10, 2026	33.00	33.00	32.25	32.25	31.80	-3.01%	18,055
Jun 9, 2026	32.50	33.25	32.50	33.25	32.79	4.72%	10,448
Jun 8, 2026	32.00	32.00	31.00	31.75	31.31	-3.79%	4,563
Jun 5, 2026	33.00	33.00	32.75	33.00	32.54	0.76%	627
Jun 4, 2026	32.75	33.00	32.50	32.75	32.30	1.55%	1,936
Jun 2, 2026	31.50	32.25	31.50	32.25	31.80	4.03%	1,502
May 29, 2026	31.00	31.00	31.00	31.00	30.57	1.64%	1,554
May 28, 2026	31.50	31.50	30.50	30.50	30.08	-1.61%	1,939
May 27, 2026	30.75	31.25	30.75	31.00	30.57	2.48%	5,764