Tipco Asphalt PCL (BKK:TASCO)
Thailand flag Thailand · Delayed Price · Currency is THB
13.90
+0.20 (1.46%)
Oct 29, 2025, 4:29 PM ICT

Tipco Asphalt PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.7013.8013.7013.7013.70-204,643
Oct 28, 202513.9013.9013.7013.7013.70-0.72%1,704,857
Oct 27, 202514.0014.0013.8013.8013.80-0.72%1,401,718
Oct 24, 202514.0014.1013.9013.9013.90-0.71%860,692
Oct 22, 202514.1014.1014.0014.0014.00-345,615
Oct 21, 202514.1014.1013.9014.0014.00-0.71%1,068,461
Oct 20, 202514.0014.2014.0014.1014.100.71%837,288
Oct 17, 202514.1014.1013.9014.0014.00-0.71%881,794
Oct 16, 202514.3014.4014.0014.1014.10-4.08%2,230,680
Oct 15, 202513.7014.7013.7014.7014.708.09%3,116,516
Oct 14, 202513.8013.9013.6013.6013.60-1.45%3,086,464
Oct 10, 202514.3014.3013.8013.8013.80-3.50%8,317,657
Oct 9, 202514.1014.4014.1014.3014.30-2,070,260
Oct 8, 202514.5014.5014.1014.3014.30-0.69%2,043,504
Oct 7, 202514.3014.5014.2014.4014.400.70%1,434,870
Oct 6, 202514.4014.4014.2014.3014.30-0.69%1,218,669
Oct 3, 202514.4014.5014.3014.4014.400.70%1,093,643
Oct 2, 202514.4014.4014.1014.3014.30-3,856,873
Oct 1, 202514.5014.6014.3014.3014.30-2.05%1,953,193
Sep 30, 202514.6014.7014.5014.6014.60-590,011
Sep 29, 202514.7014.8014.6014.6014.60-0.68%900,485
Sep 26, 202514.8014.8014.5014.7014.70-0.68%1,120,397
Sep 25, 202514.5014.8014.5014.8014.802.07%1,316,464
Sep 24, 202514.5014.6014.3014.5014.50-3,354,024
Sep 23, 202515.0015.0014.5014.5014.50-3.33%3,640,551
Sep 22, 202515.2015.3015.0015.0015.00-1.32%1,311,781
Sep 19, 202515.2015.3015.2015.2015.20-1,069,487
Sep 18, 202515.5015.5015.1015.2015.20-1.94%3,232,705
Sep 17, 202515.5015.7015.3015.5015.501.31%5,915,276
Sep 16, 202515.3015.4015.2015.3015.30-0.65%3,039,312
Sep 15, 202515.0015.4014.9015.4015.402.67%5,386,317
Sep 12, 202515.0015.2015.0015.0015.00-2,319,022
Sep 11, 202514.9015.0014.8015.0015.000.67%1,066,568
Sep 10, 202515.0015.0014.8014.9014.90-0.67%1,805,134
Sep 9, 202515.2015.2014.9015.0015.00-1.32%4,414,439
Sep 8, 202515.0015.3014.9015.2015.202.01%6,474,323
Sep 5, 202514.8014.9014.7014.9014.901.36%2,176,404
Sep 4, 202514.6014.8014.6014.7014.700.68%2,833,085
Sep 3, 202514.5014.6014.5014.6014.60-954,365
Sep 2, 202514.4014.6014.4014.6014.601.39%1,012,580
Sep 1, 202514.2014.4014.2014.4014.400.70%947,642
Aug 29, 202514.4014.5014.2014.3014.30-0.69%905,387
Aug 28, 202514.3014.4014.3014.4014.40-1,310,015
Aug 27, 202514.5014.5014.4014.4014.40-646,392
Aug 26, 202514.5014.6014.4014.4014.40-1.37%1,056,785
Aug 25, 202514.5014.6014.5014.6014.600.69%599,463
Aug 22, 202514.5014.6014.4014.5014.50-1,138,399
Aug 21, 202514.6014.6014.5014.5014.50-0.68%921,531
Aug 20, 202514.4014.6014.4014.6014.601.39%1,109,847
Aug 19, 202514.6014.7014.4014.4014.40-2.04%2,999,377