BKK:TATG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	83,602
Dec 29, 2025	0.92	0.93	0.92	0.93	0.93	-	135,501
Dec 26, 2025	0.93	0.93	0.93	0.93	0.93	-1.06%	10,100
Dec 25, 2025	0.94	0.94	0.93	0.94	0.94	-	275,200
Dec 24, 2025	0.94	0.94	0.93	0.94	0.94	-	167,000
Dec 23, 2025	0.94	0.94	0.94	0.94	0.94	-	215,600
Dec 22, 2025	0.94	0.94	0.93	0.94	0.94	1.08%	232,603
Dec 19, 2025	0.94	0.94	0.93	0.93	0.93	-	124,200
Dec 18, 2025	0.93	0.94	0.93	0.93	0.93	-	165,900
Dec 17, 2025	0.93	0.94	0.93	0.93	0.93	-	109,900
Dec 16, 2025	0.94	0.94	0.92	0.93	0.93	-1.06%	1,011,300
Dec 15, 2025	0.93	0.95	0.93	0.94	0.94	-	123,200
Dec 12, 2025	0.93	0.94	0.93	0.94	0.94	-	50,501
Dec 11, 2025	0.95	0.95	0.94	0.94	0.94	-1.05%	466,032
Dec 9, 2025	0.92	0.96	0.92	0.95	0.95	3.26%	337,600
Dec 8, 2025	0.93	0.93	0.92	0.92	0.92	1.10%	128,800
Dec 4, 2025	0.94	0.95	0.91	0.91	0.91	-3.19%	868,902
Dec 3, 2025	0.94	0.94	0.93	0.94	0.94	1.08%	35,400
Dec 2, 2025	0.93	0.94	0.93	0.93	0.93	-	154,400
Dec 1, 2025	0.92	0.93	0.92	0.93	0.93	1.09%	104,701
Nov 28, 2025	0.91	0.93	0.91	0.92	0.92	2.22%	41,100
Nov 27, 2025	0.92	0.92	0.90	0.90	0.90	-1.10%	97,064
Nov 26, 2025	0.94	0.95	0.91	0.91	0.91	-3.19%	161,500
Nov 25, 2025	0.92	0.94	0.92	0.94	0.94	2.17%	46,900
Nov 24, 2025	0.94	0.94	0.92	0.92	0.92	-2.13%	36,500
Nov 21, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	113,748
Nov 20, 2025	0.93	0.94	0.92	0.93	0.93	-	83,400
Nov 19, 2025	0.91	0.93	0.91	0.93	0.93	2.20%	57,300
Nov 18, 2025	0.92	0.92	0.91	0.91	0.91	-1.09%	211,600
Nov 17, 2025	0.91	0.92	0.88	0.92	0.92	-	362,204
Nov 14, 2025	0.94	0.94	0.90	0.92	0.92	-1.08%	230,260
Nov 13, 2025	0.93	0.94	0.90	0.93	0.93	-	73,800
Nov 12, 2025	0.92	0.94	0.92	0.93	0.93	-1.06%	57,400
Nov 11, 2025	0.94	0.95	0.93	0.94	0.94	-	24,212
Nov 10, 2025	0.92	0.94	0.92	0.94	0.94	2.17%	104,400
Nov 7, 2025	0.94	0.94	0.90	0.92	0.92	-1.08%	126,000
Nov 6, 2025	0.90	0.95	0.90	0.93	0.93	5.68%	186,100
Nov 5, 2025	0.93	0.95	0.88	0.88	0.88	-7.37%	411,600
Nov 4, 2025	0.96	0.96	0.94	0.95	0.95	-1.04%	24,200
Nov 3, 2025	0.97	0.97	0.96	0.96	0.96	-	28,503
Oct 31, 2025	0.97	0.97	0.96	0.96	0.96	-1.03%	16,101
Oct 30, 2025	0.96	0.97	0.95	0.97	0.97	1.04%	93,600
Oct 29, 2025	0.96	0.96	0.95	0.96	0.96	-	25,300
Oct 28, 2025	0.97	0.97	0.95	0.96	0.96	-1.03%	92,300
Oct 27, 2025	0.96	0.97	0.95	0.97	0.97	-	114,900
Oct 24, 2025	0.95	0.97	0.94	0.97	0.97	1.04%	191,200
Oct 22, 2025	0.96	0.96	0.95	0.96	0.96	-	106,100
Oct 21, 2025	0.97	0.97	0.95	0.96	0.96	-1.03%	130,800
Oct 20, 2025	0.97	0.97	0.95	0.97	0.97	1.04%	91,200
Oct 17, 2025	0.97	0.97	0.95	0.96	0.96	-1.03%	155,208