Thai Auto Tools and Die PCL (BKK:TATG)
Thailand · Delayed Price · Currency is THB 0.9100
-0.0300 (-3.19%)
At close: Dec 4, 2025
BKK:TATG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -3.19% | 868,902 |
| Dec 3, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 35,400 |
| Dec 2, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | - | 154,400 |
| Dec 1, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 104,701 |
| Nov 28, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 2.22% | 41,100 |
| Nov 27, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 97,064 |
| Nov 26, 2025 | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -3.19% | 161,500 |
| Nov 25, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 46,900 |
| Nov 24, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -2.13% | 36,500 |
| Nov 21, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 113,748 |
| Nov 20, 2025 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | - | 83,400 |
| Nov 19, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.20% | 57,300 |
| Nov 18, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 211,600 |
| Nov 17, 2025 | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | - | 362,204 |
| Nov 14, 2025 | 0.94 | 0.94 | 0.90 | 0.92 | 0.92 | -1.08% | 230,260 |
| Nov 13, 2025 | 0.93 | 0.94 | 0.90 | 0.93 | 0.93 | - | 73,800 |
| Nov 12, 2025 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 57,400 |
| Nov 11, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | - | 24,212 |
| Nov 10, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 104,400 |
| Nov 7, 2025 | 0.94 | 0.94 | 0.90 | 0.92 | 0.92 | -1.08% | 126,000 |
| Nov 6, 2025 | 0.90 | 0.95 | 0.90 | 0.93 | 0.93 | 5.68% | 186,100 |
| Nov 5, 2025 | 0.93 | 0.95 | 0.88 | 0.88 | 0.88 | -7.37% | 411,600 |
| Nov 4, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.04% | 24,200 |
| Nov 3, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | - | 28,503 |
| Oct 31, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 16,101 |
| Oct 30, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 93,600 |
| Oct 29, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 25,300 |
| Oct 28, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 92,300 |
| Oct 27, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | - | 114,900 |
| Oct 24, 2025 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 1.04% | 191,200 |
| Oct 22, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 106,100 |
| Oct 21, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 130,800 |
| Oct 20, 2025 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 91,200 |
| Oct 17, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 155,208 |
| Oct 16, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | - | 29,600 |
| Oct 15, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 162,800 |
| Oct 14, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 62,700 |
| Oct 10, 2025 | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -3.06% | 612,400 |
| Oct 9, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 77,200 |
| Oct 8, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 9,701 |
| Oct 7, 2025 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | - | 501,600 |
| Oct 6, 2025 | 0.97 | 1.01 | 0.97 | 0.98 | 0.98 | - | 137,672 |
| Oct 3, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 251,600 |
| Oct 2, 2025 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | - | 254,000 |
| Oct 1, 2025 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -1.00% | 441,905 |
| Sep 30, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 632,500 |
| Sep 29, 2025 | 1.01 | 1.06 | 1.00 | 1.01 | 1.01 | - | 479,100 |
| Sep 26, 2025 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 251,211 |
| Sep 25, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | - | 231,100 |
| Sep 24, 2025 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 544,400 |