Thai Auto Tools and Die PCL (BKK:TATG)
Thailand · Delayed Price · Currency is THB 1.010
-0.010 (-0.98%)
Last updated: Sep 15, 2025, 10:28 AM ICT
BKK:TATG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 1,320,600 |
| Sep 12, 2025 | 0.98 | 1.09 | 0.98 | 1.02 | 1.02 | 5.15% | 11,111,650 |
| Sep 11, 2025 | 0.97 | 1.03 | 0.96 | 0.97 | 0.97 | 1.04% | 2,025,699 |
| Sep 10, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 184,300 |
| Sep 9, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 36,000 |
| Sep 8, 2025 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | - | 887,563 |
| Sep 5, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 354,002 |
| Sep 4, 2025 | 0.95 | 1.01 | 0.95 | 0.97 | 0.97 | 1.04% | 1,611,200 |
| Sep 3, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 185,600 |
| Sep 2, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 1.06% | 38,400 |
| Sep 1, 2025 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | - | 54,600 |
| Aug 29, 2025 | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -1.05% | 102,100 |
| Aug 28, 2025 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | - | 149,000 |
| Aug 27, 2025 | 0.95 | 1.03 | 0.95 | 0.95 | 0.95 | - | 1,267,136 |
| Aug 26, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | - | 188,103 |
| Aug 25, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 57,500 |
| Aug 22, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 108,236 |
| Aug 21, 2025 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -1.04% | 218,150 |
| Aug 20, 2025 | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | - | 49,300 |
| Aug 19, 2025 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -1.03% | 81,100 |
| Aug 18, 2025 | 0.95 | 1.05 | 0.95 | 0.97 | 0.97 | 2.11% | 890,097 |
| Aug 15, 2025 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | -1.04% | 558,800 |
| Aug 14, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 68,700 |
| Aug 13, 2025 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | - | 91,202 |
| Aug 8, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 110,000 |
| Aug 7, 2025 | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | 1.04% | 226,000 |
| Aug 6, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 348,201 |
| Aug 5, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 2.11% | 102,100 |
| Aug 4, 2025 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | - | 147,000 |
| Aug 1, 2025 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -2.06% | 105,612 |
| Jul 31, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 301,200 |
| Jul 30, 2025 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 1.03% | 377,500 |
| Jul 29, 2025 | 0.99 | 1.00 | 0.97 | 0.97 | 0.97 | -1.02% | 275,802 |
| Jul 25, 2025 | 0.98 | 1.05 | 0.97 | 0.98 | 0.98 | 2.08% | 4,217,519 |
| Jul 24, 2025 | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | - | 1,333,702 |
| Jul 23, 2025 | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | 3.23% | 447,300 |
| Jul 22, 2025 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -1.06% | 237,300 |
| Jul 21, 2025 | 0.93 | 1.02 | 0.93 | 0.94 | 0.94 | 1.08% | 2,222,741 |
| Jul 18, 2025 | 0.92 | 0.96 | 0.92 | 0.93 | 0.93 | - | 501,021 |
| Jul 17, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | - | 241,104 |
| Jul 16, 2025 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | - | 269,506 |
| Jul 15, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | - | 75,659 |
| Jul 14, 2025 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | - | 56,901 |
| Jul 11, 2025 | 0.90 | 0.94 | 0.90 | 0.93 | 0.93 | 3.33% | 354,300 |
| Jul 9, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 120,500 |
| Jul 8, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 84,600 |
| Jul 7, 2025 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -1.10% | 57,200 |
| Jul 4, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | - | 34,100 |
| Jul 3, 2025 | 0.90 | 0.91 | 0.89 | 0.91 | 0.91 | 2.25% | 200,537 |
| Jul 2, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -1.11% | 304,401 |