Thai Auto Tools and Die PCL (BKK:TATG)
Thailand · Delayed Price · Currency is THB 0.9600
-0.0100 (-1.03%)
At close: Oct 17, 2025
BKK:TATG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 155,208 |
| Oct 16, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | - | 29,600 |
| Oct 15, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 162,800 |
| Oct 14, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 62,700 |
| Oct 10, 2025 | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -3.06% | 612,400 |
| Oct 9, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 77,200 |
| Oct 8, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 9,701 |
| Oct 7, 2025 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | - | 501,600 |
| Oct 6, 2025 | 0.97 | 1.01 | 0.97 | 0.98 | 0.98 | - | 137,672 |
| Oct 3, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 251,600 |
| Oct 2, 2025 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | - | 254,000 |
| Oct 1, 2025 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -1.00% | 441,905 |
| Sep 30, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 632,500 |
| Sep 29, 2025 | 1.01 | 1.06 | 1.00 | 1.01 | 1.01 | - | 479,100 |
| Sep 26, 2025 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 251,211 |
| Sep 25, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | - | 231,100 |
| Sep 24, 2025 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 544,400 |
| Sep 23, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.97% | 824,600 |
| Sep 22, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 189,105 |
| Sep 19, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 287,400 |
| Sep 18, 2025 | 1.02 | 1.06 | 1.00 | 1.00 | 1.00 | - | 2,764,812 |
| Sep 17, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 780,957 |
| Sep 16, 2025 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | - | 989,400 |
| Sep 15, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 1,320,600 |
| Sep 12, 2025 | 0.98 | 1.09 | 0.98 | 1.02 | 1.02 | 5.15% | 11,111,650 |
| Sep 11, 2025 | 0.97 | 1.03 | 0.96 | 0.97 | 0.97 | 1.04% | 2,025,699 |
| Sep 10, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 184,300 |
| Sep 9, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 36,000 |
| Sep 8, 2025 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | - | 887,563 |
| Sep 5, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 354,002 |
| Sep 4, 2025 | 0.95 | 1.01 | 0.95 | 0.97 | 0.97 | 1.04% | 1,611,200 |
| Sep 3, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 185,600 |
| Sep 2, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 1.06% | 38,400 |
| Sep 1, 2025 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | - | 54,600 |
| Aug 29, 2025 | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -1.05% | 102,100 |
| Aug 28, 2025 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | - | 149,000 |
| Aug 27, 2025 | 0.95 | 1.03 | 0.95 | 0.95 | 0.95 | - | 1,267,136 |
| Aug 26, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | - | 188,103 |
| Aug 25, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 57,500 |
| Aug 22, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 108,236 |
| Aug 21, 2025 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -1.04% | 218,150 |
| Aug 20, 2025 | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | - | 49,300 |
| Aug 19, 2025 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -1.03% | 81,100 |
| Aug 18, 2025 | 0.95 | 1.05 | 0.95 | 0.97 | 0.97 | 2.11% | 890,097 |
| Aug 15, 2025 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | -1.04% | 558,800 |
| Aug 14, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 68,700 |
| Aug 13, 2025 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | - | 91,202 |
| Aug 8, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 110,000 |
| Aug 7, 2025 | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | 1.04% | 226,000 |
| Aug 6, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 348,201 |