Thai Auto Tools and Die PCL (BKK:TATG)
Thailand · Delayed Price · Currency is THB 0.9800
-0.0100 (-1.01%)
Last updated: Mar 23, 2026, 2:43 PM ICT
BKK:TATG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | 1.02% | 1,780,300 |
| Mar 19, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 478,441 |
| Mar 18, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | - | 1,174,025 |
| Mar 17, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 2.06% | 1,203,300 |
| Mar 16, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.02% | 213,200 |
| Mar 13, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 179,700 |
| Mar 12, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | - | 188,300 |
| Mar 11, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 152,300 |
| Mar 10, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | - | 169,500 |
| Mar 9, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | -1.01% | 199,101 |
| Mar 6, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 1.02% | 283,100 |
| Mar 5, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | - | 797,600 |
| Mar 4, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -2.00% | 505,530 |
| Mar 2, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | - | 247,600 |
| Feb 27, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 198,300 |
| Feb 26, 2026 | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | 0.99% | 429,600 |
| Feb 25, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 161,308 |
| Feb 24, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | -0.97% | 612,000 |
| Feb 23, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | - | 266,800 |
| Feb 20, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.96% | 467,550 |
| Feb 19, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | 868,001 |
| Feb 18, 2026 | 1.01 | 1.05 | 1.00 | 1.02 | 1.02 | 2.00% | 1,628,340 |
| Feb 17, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | - | 419,000 |
| Feb 16, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 654,701 |
| Feb 13, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 447,900 |
| Feb 12, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | - | 917,001 |
| Feb 11, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 987,500 |
| Feb 10, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 2,031,402 |
| Feb 9, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 163,000 |
| Feb 6, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 2.11% | 192,300 |
| Feb 5, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 4,200 |
| Feb 4, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 10,200 |
| Feb 3, 2026 | 0.95 | 1.00 | 0.95 | 0.97 | 0.97 | 2.11% | 973,300 |
| Feb 2, 2026 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -1.04% | 572,805 |
| Jan 30, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 439,017 |
| Jan 29, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -2.02% | 222,608 |
| Jan 28, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 3.13% | 1,344,501 |
| Jan 27, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 95,000 |
| Jan 26, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -2.04% | 371,000 |
| Jan 23, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 96,301 |
| Jan 22, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 448,808 |
| Jan 21, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 66,004 |
| Jan 20, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 179,601 |
| Jan 19, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 2.08% | 863,005 |
| Jan 16, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 196,100 |
| Jan 15, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 41,800 |
| Jan 14, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 294,200 |
| Jan 13, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 70,900 |
| Jan 12, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 48,003 |
| Jan 9, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 41,504 |