BKK:TATG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.98	0.98	0.96	0.96	0.96	-1.03%	439,017
Jan 29, 2026	0.98	0.99	0.97	0.97	0.97	-2.02%	222,608
Jan 28, 2026	0.97	1.00	0.97	0.99	0.99	3.13%	1,344,501
Jan 27, 2026	0.96	0.97	0.95	0.96	0.96	-	95,000
Jan 26, 2026	0.98	0.98	0.94	0.96	0.96	-2.04%	371,000
Jan 23, 2026	0.98	0.98	0.97	0.98	0.98	1.03%	96,301
Jan 22, 2026	0.97	0.98	0.97	0.97	0.97	-	448,808
Jan 21, 2026	0.98	0.98	0.97	0.97	0.97	-1.02%	66,004
Jan 20, 2026	0.98	0.99	0.97	0.98	0.98	-	179,601
Jan 19, 2026	0.96	1.00	0.96	0.98	0.98	2.08%	863,005
Jan 16, 2026	0.95	0.97	0.95	0.96	0.96	1.05%	196,100
Jan 15, 2026	0.95	0.96	0.94	0.95	0.95	-	41,800
Jan 14, 2026	0.95	0.95	0.94	0.95	0.95	-	294,200
Jan 13, 2026	0.96	0.96	0.95	0.95	0.95	-	70,900
Jan 12, 2026	0.95	0.95	0.94	0.95	0.95	-	48,003
Jan 9, 2026	0.95	0.96	0.95	0.95	0.95	-	41,504
Jan 8, 2026	0.95	0.96	0.95	0.95	0.95	-	431,309
Jan 7, 2026	0.94	1.01	0.94	0.95	0.95	1.06%	2,398,300
Jan 6, 2026	0.94	0.95	0.94	0.94	0.94	-	33,600
Jan 5, 2026	0.92	0.95	0.92	0.94	0.94	-	182,812
Dec 30, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	83,602
Dec 29, 2025	0.92	0.93	0.92	0.93	0.93	-	135,501
Dec 26, 2025	0.93	0.93	0.93	0.93	0.93	-1.06%	10,100
Dec 25, 2025	0.94	0.94	0.93	0.94	0.94	-	275,200
Dec 24, 2025	0.94	0.94	0.93	0.94	0.94	-	167,000
Dec 23, 2025	0.94	0.94	0.94	0.94	0.94	-	215,600
Dec 22, 2025	0.94	0.94	0.93	0.94	0.94	1.08%	232,603
Dec 19, 2025	0.94	0.94	0.93	0.93	0.93	-	124,200
Dec 18, 2025	0.93	0.94	0.93	0.93	0.93	-	165,900
Dec 17, 2025	0.93	0.94	0.93	0.93	0.93	-	109,900
Dec 16, 2025	0.94	0.94	0.92	0.93	0.93	-1.06%	1,011,300
Dec 15, 2025	0.93	0.95	0.93	0.94	0.94	-	123,200
Dec 12, 2025	0.93	0.94	0.93	0.94	0.94	-	50,501
Dec 11, 2025	0.95	0.95	0.94	0.94	0.94	-1.05%	466,032
Dec 9, 2025	0.92	0.96	0.92	0.95	0.95	3.26%	337,600
Dec 8, 2025	0.93	0.93	0.92	0.92	0.92	1.10%	128,800
Dec 4, 2025	0.94	0.95	0.91	0.91	0.91	-3.19%	868,902
Dec 3, 2025	0.94	0.94	0.93	0.94	0.94	1.08%	35,400
Dec 2, 2025	0.93	0.94	0.93	0.93	0.93	-	154,400
Dec 1, 2025	0.92	0.93	0.92	0.93	0.93	1.09%	104,701
Nov 28, 2025	0.91	0.93	0.91	0.92	0.92	2.22%	41,100
Nov 27, 2025	0.92	0.92	0.90	0.90	0.90	-1.10%	97,064
Nov 26, 2025	0.94	0.95	0.91	0.91	0.91	-3.19%	161,500
Nov 25, 2025	0.92	0.94	0.92	0.94	0.94	2.17%	46,900
Nov 24, 2025	0.94	0.94	0.92	0.92	0.92	-2.13%	36,500
Nov 21, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	113,748
Nov 20, 2025	0.93	0.94	0.92	0.93	0.93	-	83,400
Nov 19, 2025	0.91	0.93	0.91	0.93	0.93	2.20%	57,300
Nov 18, 2025	0.92	0.92	0.91	0.91	0.91	-1.09%	211,600
Nov 17, 2025	0.91	0.92	0.88	0.92	0.92	-	362,204