Thai Auto Tools and Die PCL (BKK:TATG)
Thailand · Delayed Price · Currency is THB 1.000
+0.010 (1.01%)
Last updated: Jul 22, 2026, 1:58 PM ICT
BKK:TATG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | - | 234,200 |
| Jul 20, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 408,710 |
| Jul 17, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 294,800 |
| Jul 16, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 559,501 |
| Jul 15, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 2,327,000 |
| Jul 14, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 1,147,700 |
| Jul 13, 2026 | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | 0.99% | 7,761,100 |
| Jul 10, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 890,700 |
| Jul 9, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 3,958,600 |
| Jul 8, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -1.98% | 1,807,700 |
| Jul 7, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.98% | 3,792,100 |
| Jul 6, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 551,899 |
| Jul 3, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 4,788,300 |
| Jul 2, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 3,821,100 |
| Jul 1, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 200,100 |
| Jun 30, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | - | 2,101,701 |
| Jun 29, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 140,000 |
| Jun 26, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | - | 926,600 |
| Jun 25, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 31,002 |
| Jun 24, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 176,702 |
| Jun 23, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | - | 2,272,700 |
| Jun 22, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | - | 247,102 |
| Jun 19, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 474,303 |
| Jun 18, 2026 | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | 1.02% | 625,300 |
| Jun 17, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 213,600 |
| Jun 16, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 1.03% | 546,801 |
| Jun 15, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 187,302 |
| Jun 12, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 140,700 |
| Jun 11, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 124,500 |
| Jun 10, 2026 | 0.96 | 1.01 | 0.95 | 0.97 | 0.97 | 2.11% | 1,102,200 |
| Jun 9, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | - | 169,900 |
| Jun 8, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | - | 97,615 |
| Jun 5, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -1.04% | 357,700 |
| Jun 4, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 253,200 |
| Jun 2, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 132,200 |
| May 29, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 131,300 |
| May 28, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | - | 175,800 |
| May 27, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | - | 234,300 |
| May 26, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 310,300 |
| May 25, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | - | 471,400 |
| May 22, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 1.03% | 671,000 |
| May 21, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | - | 20,300 |
| May 20, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 130,000 |
| May 19, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 269,400 |
| May 18, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 127,135 |
| May 15, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 121,300 |
| May 14, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 115,400 |
| May 13, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 2.08% | 665,100 |
| May 12, 2026 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | - | 237,400 |
| May 11, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 204,902 |