Thai Auto Tools and Die PCL (BKK:TATG)
Thailand · Delayed Price · Currency is THB 0.9800
+0.0100 (1.03%)
At close: May 22, 2026
BKK:TATG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 1.03% | 671,000 |
| May 21, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | - | 20,300 |
| May 20, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 130,000 |
| May 19, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 269,400 |
| May 18, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 127,135 |
| May 15, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 121,300 |
| May 14, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 115,400 |
| May 13, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 2.08% | 665,100 |
| May 12, 2026 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | - | 237,400 |
| May 11, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 204,902 |
| May 8, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 206,300 |
| May 7, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 227,000 |
| May 6, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | - | 408,275 |
| May 5, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 0.96 | -0.96% | 1,152,329 |
| Apr 30, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 0.97 | 0.97% | 330,401 |
| Apr 29, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 0.96 | 3.00% | 1,094,301 |
| Apr 28, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 0.93 | 1.01% | 185,600 |
| Apr 27, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.92 | -1.00% | 272,401 |
| Apr 24, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.93 | -0.99% | 6,137 |
| Apr 23, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 0.94 | 1.00% | 473,203 |
| Apr 22, 2026 | 1.00 | 1.03 | 0.99 | 1.00 | 0.93 | 1.01% | 2,375,410 |
| Apr 21, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.92 | - | 1,081,800 |
| Apr 20, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.92 | - | 542,700 |
| Apr 17, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.92 | - | 294,200 |
| Apr 16, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.92 | - | 225,401 |
| Apr 10, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.92 | 1.02% | 616,500 |
| Apr 9, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.91 | -2.00% | 100,400 |
| Apr 8, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 0.93 | 1.01% | 679,700 |
| Apr 7, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.92 | 2.06% | 727,105 |
| Apr 3, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.90 | -1.02% | 75,300 |
| Apr 2, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.91 | - | 106,800 |
| Apr 1, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.91 | - | 179,900 |
| Mar 31, 2026 | 0.99 | 1.01 | 0.98 | 0.98 | 0.91 | 1.03% | 710,900 |
| Mar 30, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.90 | -2.02% | 411,101 |
| Mar 27, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.92 | 2.06% | 456,600 |
| Mar 26, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.90 | - | 237,900 |
| Mar 25, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.90 | -1.02% | 523,100 |
| Mar 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.91 | 1.03% | 143,800 |
| Mar 23, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.90 | -2.02% | 579,400 |
| Mar 20, 2026 | 0.97 | 1.01 | 0.97 | 0.99 | 0.92 | 1.02% | 1,780,300 |
| Mar 19, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.91 | -1.01% | 478,441 |
| Mar 18, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.92 | - | 1,174,025 |
| Mar 17, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.92 | 2.06% | 1,203,300 |
| Mar 16, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.90 | -2.02% | 213,200 |
| Mar 13, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.92 | 1.02% | 179,700 |
| Mar 12, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.91 | - | 188,300 |
| Mar 11, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.91 | - | 152,300 |
| Mar 10, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.91 | - | 169,500 |
| Mar 9, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.91 | -1.01% | 199,101 |
| Mar 6, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.92 | 1.02% | 283,100 |