Thai Auto Tools and Die PCL (BKK:TATG)
Thailand · Delayed Price · Currency is THB 0.9900
-0.0100 (-1.00%)
At close: Oct 22, 2026
BKK:TATG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -1.00% | 313,250 |
| Oct 21, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 2.04% | 501,101 |
| Oct 20, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -1.01% | 615,500 |
| Oct 19, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 135,701 |
| Oct 15, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 442,000 |
| Oct 14, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 302,709 |
| Oct 12, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 445,100 |
| Oct 9, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 237,500 |
| Oct 8, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 609,900 |
| Oct 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 297,200 |
| Oct 6, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 255,851 |
| Oct 5, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 71,612 |
| Oct 2, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.99% | 77,350 |
| Oct 1, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 2.02% | 87,045 |
| Sep 30, 2026 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -1.98% | 1,244,710 |
| Sep 29, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 144,921 |
| Sep 28, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 237,355 |
| Sep 25, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 1.00% | 144,641 |
| Sep 24, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 198,850 |
| Sep 23, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 1.00% | 457,400 |
| Sep 22, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 281,350 |
| Sep 21, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 235,531 |
| Sep 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 91,502 |
| Sep 17, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 420,803 |
| Sep 16, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 726,599 |
| Sep 15, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 422,300 |
| Sep 14, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | - | 702,200 |
| Sep 11, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 108,200 |
| Sep 10, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 200,800 |
| Sep 9, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 228,091 |
| Sep 8, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | - | 455,302 |
| Sep 7, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 163,203 |
| Sep 4, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 298,701 |
| Sep 3, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 384,800 |
| Sep 2, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | - | 1,019,100 |
| Sep 1, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 795,410 |
| Aug 31, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 460,600 |
| Aug 28, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -1.87% | 1,065,890 |
| Aug 27, 2026 | 1.01 | 1.16 | 1.00 | 1.07 | 1.07 | 7.00% | 12,125,403 |
| Aug 26, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | - | 527,350 |
| Aug 25, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 555,500 |
| Aug 24, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 964,400 |
| Aug 21, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | - | 645,401 |
| Aug 20, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | - | 1,130,800 |
| Aug 19, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 1.00% | 2,308,400 |
| Aug 18, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | - | 836,800 |
| Aug 17, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | - | 809,100 |
| Aug 14, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 434,107 |
| Aug 13, 2026 | 0.98 | 1.02 | 0.98 | 1.00 | 1.00 | - | 2,093,143 |
| Aug 11, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 41,010 |