Thai Auto Tools and Die PCL (BKK:TATG)
Thailand · Delayed Price · Currency is THB 1.030
+0.030 (3.00%)
At close: Jul 2, 2026
BKK:TATG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 200,100 |
| Jun 30, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | - | 2,101,701 |
| Jun 29, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 140,000 |
| Jun 26, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | - | 926,600 |
| Jun 25, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 31,002 |
| Jun 24, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 176,702 |
| Jun 23, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | - | 2,272,700 |
| Jun 22, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | - | 247,102 |
| Jun 19, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 474,303 |
| Jun 18, 2026 | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | 1.02% | 625,300 |
| Jun 17, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 213,600 |
| Jun 16, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 1.03% | 546,801 |
| Jun 15, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 187,302 |
| Jun 12, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 140,700 |
| Jun 11, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 124,500 |
| Jun 10, 2026 | 0.96 | 1.01 | 0.95 | 0.97 | 0.97 | 2.11% | 1,102,200 |
| Jun 9, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | - | 169,900 |
| Jun 8, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | - | 97,615 |
| Jun 5, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -1.04% | 357,700 |
| Jun 4, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 253,200 |
| Jun 2, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 132,200 |
| May 29, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 131,300 |
| May 28, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | - | 175,800 |
| May 27, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | - | 234,300 |
| May 26, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 310,300 |
| May 25, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | - | 471,400 |
| May 22, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 1.03% | 671,000 |
| May 21, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | - | 20,300 |
| May 20, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 130,000 |
| May 19, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 269,400 |
| May 18, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 127,135 |
| May 15, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 121,300 |
| May 14, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 115,400 |
| May 13, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 2.08% | 665,100 |
| May 12, 2026 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | - | 237,400 |
| May 11, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 204,902 |
| May 8, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 206,300 |
| May 7, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 227,000 |
| May 6, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | - | 408,275 |
| May 5, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 0.96 | -0.96% | 1,152,329 |
| Apr 30, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 0.97 | 0.97% | 330,401 |
| Apr 29, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 0.96 | 3.00% | 1,094,301 |
| Apr 28, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 0.93 | 1.01% | 185,600 |
| Apr 27, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.92 | -1.00% | 272,401 |
| Apr 24, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.93 | -0.99% | 6,137 |
| Apr 23, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 0.94 | 1.00% | 473,203 |
| Apr 22, 2026 | 1.00 | 1.03 | 0.99 | 1.00 | 0.93 | 1.01% | 2,375,410 |
| Apr 21, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.92 | - | 1,081,800 |
| Apr 20, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.92 | - | 542,700 |
| Apr 17, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.92 | - | 294,200 |