Plus Tech Innovation PCL (BKK:TBSP)
Thailand · Delayed Price · Currency is THB 1.280
+0.010 (0.79%)
At close: May 11, 2026
Plus Tech Innovation PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 100 |
| May 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 162 |
| May 7, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 5.00% | 1,201 |
| May 6, 2026 | 1.29 | 1.29 | 1.20 | 1.20 | 1.20 | -7.69% | 5,403 |
| May 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 200 |
| Apr 30, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 1.55% | 5,121 |
| Apr 29, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 710 |
| Apr 28, 2026 | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | 1.55% | 1,200 |
| Apr 27, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | - | 276 |
| Apr 24, 2026 | 1.47 | 1.47 | 1.28 | 1.29 | 1.29 | -12.84% | 39,001 |
| Apr 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 100 |
| Apr 21, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 5.84% | 800 |
| Apr 20, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -6.80% | 3,100 |
| Apr 17, 2026 | 1.61 | 1.61 | 1.40 | 1.47 | 1.47 | -0.68% | 1,700 |
| Apr 16, 2026 | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | 5.71% | 2,500 |
| Apr 10, 2026 | 1.40 | 1.40 | 1.33 | 1.40 | 1.40 | 4.48% | 2,513 |
| Apr 8, 2026 | 1.39 | 1.48 | 1.34 | 1.34 | 1.34 | -3.60% | 8,904 |
| Apr 7, 2026 | 1.44 | 1.45 | 1.39 | 1.39 | 1.39 | -4.14% | 4,252 |
| Apr 3, 2026 | 1.49 | 1.50 | 1.41 | 1.45 | 1.45 | -15.70% | 14,900 |
| Apr 2, 2026 | 1.59 | 1.72 | 1.42 | 1.72 | 1.72 | 7.50% | 7,501 |
| Apr 1, 2026 | 1.54 | 1.60 | 1.53 | 1.60 | 1.60 | 2.56% | 5,700 |
| Mar 31, 2026 | 1.56 | 1.59 | 1.56 | 1.56 | 1.56 | 4.70% | 1,210 |
| Mar 30, 2026 | 1.61 | 1.61 | 1.49 | 1.49 | 1.49 | -8.02% | 802 |
| Mar 26, 2026 | 1.62 | 1.62 | 1.40 | 1.62 | 1.62 | 1.25% | 2,500 |
| Mar 25, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | -6.43% | 1,400 |
| Mar 23, 2026 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | 2.40% | 1,500 |
| Mar 20, 2026 | 1.68 | 1.68 | 1.56 | 1.67 | 1.67 | -1.76% | 3,101 |
| Mar 18, 2026 | 1.71 | 1.71 | 1.61 | 1.70 | 1.70 | 0.59% | 1,900 |
| Mar 17, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -3.43% | 700 |
| Mar 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | 300 |
| Mar 13, 2026 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | - | 5,310 |
| Mar 12, 2026 | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | - | 2,900 |
| Mar 11, 2026 | 1.75 | 1.75 | 1.56 | 1.72 | 1.72 | 0.58% | 22,500 |
| Mar 10, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 3.64% | 209 |
| Mar 9, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -1.79% | 1,304 |
| Mar 6, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | - | 6,702 |
| Mar 5, 2026 | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | 0.60% | 7,700 |
| Mar 4, 2026 | 1.76 | 1.76 | 1.67 | 1.67 | 1.67 | -12.11% | 7,716 |
| Mar 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 200 |
| Feb 27, 2026 | 1.80 | 1.93 | 1.78 | 1.90 | 1.90 | - | 26,654 |
| Feb 25, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | 5.56% | 10,203 |
| Feb 24, 2026 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | 4.05% | 3,601 |
| Feb 23, 2026 | 1.96 | 1.96 | 1.71 | 1.73 | 1.73 | -1.70% | 3,302 |
| Feb 20, 2026 | 1.97 | 1.97 | 1.76 | 1.76 | 1.76 | -10.66% | 1,001 |
| Feb 19, 2026 | 1.73 | 1.97 | 1.70 | 1.97 | 1.97 | 2.07% | 3,831 |
| Feb 18, 2026 | 2.22 | 2.22 | 1.93 | 1.93 | 1.93 | - | 4,786 |
| Feb 17, 2026 | 1.71 | 1.93 | 1.54 | 1.93 | 1.93 | 12.87% | 35,421 |
| Feb 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 1,100 |
| Feb 13, 2026 | 1.82 | 1.84 | 1.65 | 1.70 | 1.70 | - | 900 |
| Feb 12, 2026 | 1.80 | 1.80 | 1.69 | 1.70 | 1.70 | -7.61% | 1,601 |