Thanachart Capital PCL (BKK:TCAP)
Thailand flag Thailand · Delayed Price · Currency is THB
50.75
0.00 (0.00%)
Aug 29, 2025, 4:37 PM ICT

Thanachart Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202550.7551.2550.7550.7550.75-2,874,577
Aug 28, 202550.5051.0050.5050.7550.75-713,575
Aug 27, 202550.7551.0050.2550.7550.75-1,495,056
Aug 26, 202550.5051.0050.5050.7550.75-0.49%1,371,734
Aug 25, 202550.5051.0050.5051.0051.001.49%704,116
Aug 22, 202550.7550.7550.2550.2550.25-0.99%1,037,235
Aug 21, 202550.7550.7550.2550.7550.750.50%1,918,778
Aug 20, 202550.5050.7550.2550.5050.500.50%1,072,942
Aug 19, 202550.5050.7550.2550.2550.25-1,016,242
Aug 18, 202550.5050.7550.2550.2550.25-0.99%2,064,001
Aug 15, 202550.7550.7550.0050.7550.750.50%1,700,732
Aug 14, 202550.2550.7550.0050.5050.501.00%3,448,476
Aug 13, 202549.7550.5049.7550.0050.001.52%4,340,479
Aug 8, 202548.7549.5048.5049.2549.250.51%2,244,805
Aug 7, 202548.7549.2548.7549.0049.001.03%1,580,819
Aug 6, 202548.5049.0048.2548.5048.500.52%2,514,247
Aug 5, 202548.7548.7548.0048.2548.25-1,633,495
Aug 4, 202548.5048.7548.0048.2548.25-2,122,482
Aug 1, 202549.0049.2548.2548.2548.25-2.03%3,198,323
Jul 31, 202548.7549.5048.0049.2549.251.55%5,237,389
Jul 30, 202548.2549.0048.0048.5048.500.52%2,864,212
Jul 29, 202548.0048.5048.0048.2548.250.52%2,165,841
Jul 25, 202548.0048.0047.5048.0048.00-940,562
Jul 24, 202548.2548.5048.0048.0048.00-1.03%2,709,648
Jul 23, 202548.0048.5047.7548.5048.501.04%1,759,336
Jul 22, 202547.7548.5047.5048.0048.001.05%3,199,503
Jul 21, 202547.5047.7547.0047.5047.50-1,948,462
Jul 18, 202547.2548.0047.2547.5047.50-1,528,196
Jul 17, 202547.0047.5047.0047.5047.501.60%2,464,306
Jul 16, 202547.2547.2546.7546.7546.75-0.53%1,480,207
Jul 15, 202547.0047.2546.5047.0047.00-0.53%1,507,067
Jul 14, 202547.0047.2546.7547.2547.251.07%584,428
Jul 11, 202546.5047.0046.5046.7546.750.54%1,039,048
Jul 9, 202547.0047.0046.5046.5046.50-0.53%1,482,909
Jul 8, 202547.0047.0046.5046.7546.75-1.06%2,013,337
Jul 7, 202546.0047.2546.0047.2547.252.16%1,656,088
Jul 4, 202546.7547.0046.2546.2546.25-1.07%933,974
Jul 3, 202546.5047.0046.5046.7546.75-1,400,431
Jul 2, 202546.2546.7545.7546.7546.751.08%2,282,315
Jul 1, 202546.0046.2545.5046.2546.251.09%1,848,239
Jun 30, 202546.2546.5045.5045.7545.75-1.08%8,555,863
Jun 27, 202546.5046.5045.7546.2546.25-0.54%1,320,172
Jun 26, 202546.2546.7546.0046.5046.501.09%1,956,709
Jun 25, 202546.2546.5045.5046.0046.00-1,777,069
Jun 24, 202545.0046.2545.0046.0046.003.37%2,516,557
Jun 23, 202545.5045.5044.2544.5044.50-2.73%3,885,597
Jun 20, 202546.0046.5045.7545.7545.75-0.54%7,792,795
Jun 19, 202546.5046.7546.0046.0046.00-2.13%2,577,810
Jun 18, 202547.2547.2546.5047.0047.00-0.53%1,840,520
Jun 17, 202547.2547.2546.7547.2547.250.53%958,534