Thanachart Capital PCL (BKK:TCAP)
Thailand flag Thailand · Delayed Price · Currency is THB
51.25
+0.25 (0.49%)
Oct 30, 2025, 10:44 AM ICT

Thanachart Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202551.2551.2551.0051.0051.00-0.49%925,560
Oct 28, 202552.0052.0051.0051.2551.25-1.44%1,833,791
Oct 27, 202552.5052.5051.7552.0052.00-0.48%1,807,726
Oct 24, 202552.0052.5052.0052.2552.250.97%2,906,817
Oct 22, 202552.2552.2551.7551.7551.75-0.96%2,863,688
Oct 21, 202551.7552.2551.5052.2552.250.97%3,551,341
Oct 20, 202551.5052.0051.2551.7551.750.49%2,200,754
Oct 17, 202551.2551.7551.0051.5051.50-2,530,521
Oct 16, 202551.0051.7551.0051.5051.500.98%3,241,555
Oct 15, 202550.0051.0049.7551.0051.002.51%3,324,917
Oct 14, 202550.2550.2549.7549.7549.75-1.00%1,297,236
Oct 10, 202550.2550.5050.0050.2550.25-989,316
Oct 9, 202550.5050.5050.0050.2550.25-0.50%932,856
Oct 8, 202550.5050.7550.0050.5050.500.50%1,144,186
Oct 7, 202550.2550.5050.0050.2550.250.50%1,046,701
Oct 6, 202550.2550.2550.0050.0050.00-0.50%302,735
Oct 3, 202550.2550.5050.0050.2550.25-616,814
Oct 2, 202550.0050.5050.0050.2550.250.50%1,034,059
Oct 1, 202550.2550.2549.7550.0050.00-0.50%1,137,210
Sep 30, 202550.2550.5050.0050.2550.25-1,024,680
Sep 29, 202550.5050.7550.0050.2550.25-0.50%1,357,156
Sep 26, 202550.2550.5050.2550.5050.500.50%413,075
Sep 25, 202549.7550.5049.7550.2550.250.50%1,908,005
Sep 24, 202550.0050.2549.7550.0050.00-2,074,582
Sep 23, 202550.5050.5050.0050.0050.00-0.50%990,432
Sep 22, 202550.5050.7550.0050.2550.25-0.50%2,277,643
Sep 19, 202550.7551.0050.5050.5050.50-0.49%2,661,093
Sep 18, 202550.7551.0050.5050.7550.750.50%1,147,105
Sep 17, 202551.0051.0050.2550.5050.50-0.98%2,101,743
Sep 16, 202550.5051.2550.2551.0051.000.99%3,561,029
Sep 15, 202550.2550.5050.0050.5050.501.00%813,977
Sep 12, 202550.0050.5049.7550.0050.00-2.44%3,567,677
Sep 11, 202551.7552.0051.0051.2549.95-0.97%7,184,314
Sep 10, 202551.0052.0051.0051.7550.440.98%4,050,113
Sep 9, 202551.2551.2550.7551.2549.95-2,165,910
Sep 8, 202551.0051.2550.7551.2549.950.99%2,536,121
Sep 5, 202550.7551.0050.5050.7549.46-1,998,529
Sep 4, 202551.0051.0050.5050.7549.46-0.49%1,134,984
Sep 3, 202551.2551.2550.5051.0049.71-0.49%1,418,104
Sep 2, 202551.0051.5050.7551.2549.950.99%2,218,127
Sep 1, 202550.7551.2550.5050.7549.46-1,160,074
Aug 29, 202550.7551.2550.7550.7549.46-2,874,577
Aug 28, 202550.5051.0050.5050.7549.46-713,575
Aug 27, 202550.7551.0050.2550.7549.46-1,495,056
Aug 26, 202550.5051.0050.5050.7549.46-0.49%1,371,734
Aug 25, 202550.5051.0050.5051.0049.711.49%704,116
Aug 22, 202550.7550.7550.2550.2548.98-0.99%1,037,235
Aug 21, 202550.7550.7550.2550.7549.460.50%1,918,778
Aug 20, 202550.5050.7550.2550.5049.220.50%1,072,942
Aug 19, 202550.5050.7550.2550.2548.98-1,016,242