Thanachart Capital PCL (BKK:TCAP)
Thailand flag Thailand · Delayed Price · Currency is THB
50.50
+0.25 (0.50%)
Oct 8, 2025, 4:39 PM ICT

Thanachart Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202550.2550.5050.0050.2550.250.50%1,046,701
Oct 6, 202550.2550.2550.0050.0050.00-0.50%302,735
Oct 3, 202550.2550.5050.0050.2550.25-616,814
Oct 2, 202550.0050.5050.0050.2550.250.50%1,034,059
Oct 1, 202550.2550.2549.7550.0050.00-0.50%1,137,210
Sep 30, 202550.2550.5050.0050.2550.25-1,024,680
Sep 29, 202550.5050.7550.0050.2550.25-0.50%1,357,156
Sep 26, 202550.2550.5050.2550.5050.500.50%413,075
Sep 25, 202549.7550.5049.7550.2550.250.50%1,908,005
Sep 24, 202550.0050.2549.7550.0050.00-2,074,582
Sep 23, 202550.5050.5050.0050.0050.00-0.50%990,432
Sep 22, 202550.5050.7550.0050.2550.25-0.50%2,277,643
Sep 19, 202550.7551.0050.5050.5050.50-0.49%2,661,093
Sep 18, 202550.7551.0050.5050.7550.750.50%1,147,105
Sep 17, 202551.0051.0050.2550.5050.50-0.98%2,101,743
Sep 16, 202550.5051.2550.2551.0051.000.99%3,561,029
Sep 15, 202550.2550.5050.0050.5050.501.00%813,977
Sep 12, 202550.0050.5049.7550.0050.00-2.44%3,567,677
Sep 11, 202551.7552.0051.0051.2549.95-0.97%7,184,314
Sep 10, 202551.0052.0051.0051.7550.440.98%4,050,113
Sep 9, 202551.2551.2550.7551.2549.95-2,165,910
Sep 8, 202551.0051.2550.7551.2549.950.99%2,536,121
Sep 5, 202550.7551.0050.5050.7549.46-1,998,529
Sep 4, 202551.0051.0050.5050.7549.46-0.49%1,134,984
Sep 3, 202551.2551.2550.5051.0049.71-0.49%1,418,104
Sep 2, 202551.0051.5050.7551.2549.950.99%2,218,127
Sep 1, 202550.7551.2550.5050.7549.46-1,160,074
Aug 29, 202550.7551.2550.7550.7549.46-2,874,577
Aug 28, 202550.5051.0050.5050.7549.46-713,575
Aug 27, 202550.7551.0050.2550.7549.46-1,495,056
Aug 26, 202550.5051.0050.5050.7549.46-0.49%1,371,734
Aug 25, 202550.5051.0050.5051.0049.711.49%704,116
Aug 22, 202550.7550.7550.2550.2548.98-0.99%1,037,235
Aug 21, 202550.7550.7550.2550.7549.460.50%1,918,778
Aug 20, 202550.5050.7550.2550.5049.220.50%1,072,942
Aug 19, 202550.5050.7550.2550.2548.98-1,016,242
Aug 18, 202550.5050.7550.2550.2548.98-0.99%2,064,001
Aug 15, 202550.7550.7550.0050.7549.460.50%1,700,732
Aug 14, 202550.2550.7550.0050.5049.221.00%3,448,476
Aug 13, 202549.7550.5049.7550.0048.731.52%4,340,479
Aug 8, 202548.7549.5048.5049.2548.000.51%2,244,805
Aug 7, 202548.7549.2548.7549.0047.761.03%1,580,819
Aug 6, 202548.5049.0048.2548.5047.270.52%2,514,247
Aug 5, 202548.7548.7548.0048.2547.03-1,633,495
Aug 4, 202548.5048.7548.0048.2547.03-2,122,482
Aug 1, 202549.0049.2548.2548.2547.03-2.03%3,198,323
Jul 31, 202548.7549.5048.0049.2548.001.55%5,237,389
Jul 30, 202548.2549.0048.0048.5047.270.52%2,864,212
Jul 29, 202548.0048.5048.0048.2547.030.52%2,165,841
Jul 25, 202548.0048.0047.5048.0046.78-940,562