Skip to main content
logo
T.C.J. Asia PCL (BKK:TCJ)
Thailand flag Thailand · Delayed Price · Currency is THB
2.700
-0.100 (-3.57%)
Aug 29, 2025, 2:25 PM ICT

T.C.J. Asia PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.702.702.702.702.70-3.57%8,900
Aug 28, 20252.802.802.802.802.80--
Aug 27, 20252.822.822.802.802.80-1.41%1,224
Aug 26, 20252.842.842.842.842.84-100
Aug 25, 20252.842.842.842.842.84--
Aug 22, 20252.842.842.842.842.84--
Aug 21, 20252.802.842.782.842.84-2,700
Aug 20, 20252.842.842.842.842.84--
Aug 19, 20252.842.842.842.842.84--
Aug 18, 20252.882.902.842.842.845.19%1,000
Aug 15, 20252.862.862.702.702.70-6.90%2,000
Aug 14, 20252.902.902.902.902.90--
Aug 13, 20252.842.902.722.902.901.40%1,600
Aug 8, 20252.842.862.842.862.86-300
Aug 7, 20252.862.882.822.862.861.42%2,300
Aug 6, 20252.842.842.802.822.820.71%900
Aug 5, 20252.702.822.702.802.80-0.71%1,800
Aug 4, 20252.862.862.822.822.82-1.40%1,246
Aug 1, 20252.742.902.742.862.865.15%4,800
Jul 31, 20252.722.722.722.722.72--
Jul 30, 20252.722.722.722.722.72--
Jul 29, 20252.682.722.682.722.72-1,800
Jul 25, 20252.722.722.722.722.720.74%100
Jul 24, 20252.702.702.682.702.70-0.74%700
Jul 23, 20252.702.742.682.722.72-0.73%68,340
Jul 22, 20252.702.742.702.742.74-11,652
Jul 21, 20252.702.742.702.742.74-43,346
Jul 18, 20252.762.762.742.742.742.24%600
Jul 17, 20252.722.722.682.682.68-2.90%3,020
Jul 16, 20252.742.762.742.762.76-5,100
Jul 15, 20252.762.762.762.762.76--
Jul 14, 20252.742.762.742.762.76-1.43%1,502
Jul 11, 20252.802.802.802.802.80--
Jul 9, 20252.702.802.702.802.80-300
Jul 8, 20252.702.802.702.802.806.87%500
Jul 7, 20252.622.622.622.622.62-8.39%100
Jul 4, 20252.802.862.702.862.862.14%5,300
Jul 3, 20252.802.802.802.802.80-1,000
Jul 2, 20252.802.802.802.802.80--
Jul 1, 20252.782.842.782.802.800.72%1,000
Jun 30, 20252.782.782.782.782.78-210
Jun 27, 20252.642.802.622.782.78-39,433
Jun 26, 20252.782.782.782.782.78--
Jun 25, 20252.642.782.642.782.78-1,000
Jun 24, 20252.782.782.782.782.78--
Jun 23, 20252.782.782.782.782.78--
Jun 20, 20252.722.782.722.782.78-400
Jun 19, 20252.642.782.602.782.78-0.71%23,701
Jun 18, 20252.682.802.602.802.801.45%19,702
Jun 17, 20252.762.762.762.762.76--