Thai Coating Industrial PCL (BKK:TCOAT)
Thailand · Delayed Price · Currency is THB 26.50
0.00 (0.00%)
Aug 21, 2026, 1:57 PM ICT
BKK:TCOAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% | 100 |
| Aug 14, 2026 | 25.75 | 26.25 | 25.75 | 26.25 | 26.25 | 5.00% | 7,200 |
| Aug 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,000 |
| Aug 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -8.26% | 500 |
| Aug 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.87% | 100 |
| Aug 7, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.88% | 100 |
| Jul 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 101 |
| Jul 16, 2026 | 25.25 | 25.50 | 25.00 | 25.50 | 25.50 | -8.11% | 300 |
| Jul 14, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.72% | 109 |
| Jul 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 1,900 |
| Jul 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.93% | 100 |
| Jun 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.94% | 100 |
| Jun 24, 2026 | 26.50 | 26.50 | 26.25 | 26.50 | 26.50 | -8.62% | 500 |
| Jun 18, 2026 | 28.75 | 30.50 | 28.75 | 29.00 | 29.00 | 11.54% | 300 |
| Jun 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -8.77% | 100 |
| May 25, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 9.62% | 100 |
| May 13, 2026 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | -7.96% | 7,200 |
| Apr 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.88% | 200 |
| Apr 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 4.59% | 101 |
| Apr 9, 2026 | 28.00 | 28.00 | 27.25 | 27.25 | 27.25 | 4.81% | 400 |
| Apr 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -5.45% | 300 |
| Apr 7, 2026 | 26.50 | 28.00 | 26.50 | 28.00 | 27.50 | 0.90% | 300 |
| Mar 31, 2026 | 27.00 | 27.75 | 27.00 | 27.75 | 27.25 | 3.74% | 300 |
| Mar 25, 2026 | 26.50 | 26.75 | 26.50 | 26.75 | 26.27 | 1.90% | 200 |
| Mar 20, 2026 | 27.25 | 27.25 | 26.25 | 26.25 | 25.78 | - | 2,100 |
| Mar 18, 2026 | 26.00 | 26.25 | 26.00 | 26.25 | 25.78 | - | 1,200 |