Teka Construction PCL (BKK:TEKA)
Thailand · Delayed Price · Currency is THB 1.830
-0.020 (-1.08%)
Nov 2, 2026, 3:38 PM ICT
Teka Construction PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | 11,300 |
| Oct 30, 2026 | 1.84 | 1.88 | 1.84 | 1.85 | 1.85 | - | 4,200 |
| Oct 29, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | - | 48,703 |
| Oct 28, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.54% | 10,100 |
| Oct 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 78,400 |
| Oct 26, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | - | 2,001 |
| Oct 22, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | - | 1,700 |
| Oct 21, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | - | 2,700 |
| Oct 20, 2026 | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | - | 2,500 |
| Oct 19, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | - | 30,030 |
| Oct 15, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | - | 7,271 |
| Oct 14, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | - | 14,021 |
| Oct 12, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | - | 3,399 |
| Oct 9, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 1.09% | 10,700 |
| Oct 8, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | - | 19,900 |
| Oct 7, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -0.54% | 12,000 |
| Oct 6, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | - | 2,700 |
| Oct 5, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | - | 5,100 |
| Oct 2, 2026 | 1.86 | 1.86 | 1.82 | 1.85 | 1.85 | -0.54% | 28,606 |
| Oct 1, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | 1.09% | 2,300 |
| Sep 30, 2026 | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -2.13% | 48,800 |
| Sep 29, 2026 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | - | 46,170 |
| Sep 28, 2026 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.53% | 23,830 |
| Sep 25, 2026 | 1.85 | 1.90 | 1.85 | 1.89 | 1.89 | 1.61% | 26,319 |
| Sep 24, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | - | 14,806 |
| Sep 23, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 0.54% | 8,900 |
| Sep 22, 2026 | 1.86 | 1.88 | 1.83 | 1.85 | 1.85 | -1.07% | 69,100 |
| Sep 21, 2026 | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | -0.53% | 33,700 |
| Sep 18, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | - | 10,201 |
| Sep 17, 2026 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | - | 115,600 |
| Sep 16, 2026 | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | - | 14,102 |
| Sep 15, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | 0.53% | 20,500 |
| Sep 14, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 32,902 |
| Sep 11, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 1.09% | 50,903 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -2.13% | 129,702 |
| Sep 9, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | - | 5,501 |
| Sep 8, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | -0.53% | 63,403 |
| Sep 7, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 1.07% | 3,704 |
| Sep 4, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.53% | 6,800 |
| Sep 3, 2026 | 1.90 | 1.90 | 1.87 | 1.88 | 1.88 | -1.05% | 19,001 |
| Sep 2, 2026 | 1.86 | 1.90 | 1.84 | 1.90 | 1.90 | 1.60% | 51,901 |
| Sep 1, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.53% | 2,410 |
| Aug 31, 2026 | 1.90 | 1.90 | 1.87 | 1.88 | 1.88 | - | 510,100 |
| Aug 28, 2026 | 1.87 | 1.90 | 1.86 | 1.88 | 1.88 | 1.08% | 205,910 |
| Aug 27, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.53% | 372,200 |
| Aug 26, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.54% | 1,000 |
| Aug 25, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | - | 27,400 |
| Aug 24, 2026 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -1.06% | 26,100 |
| Aug 21, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | - | 3,500 |
| Aug 20, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 61,200 |