Tencent Holdings Limited (BKK:TENCENT06)
Thailand · Delayed Price · Currency is THB 2.600
0.00 (0.00%)
Last updated: Nov 19, 2025, 3:04 PM ICT
Tencent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 2.66 | 2.66 | 2.58 | 2.60 | 2.60 | -3.70% | 29,677 |
| Nov 17, 2025 | 2.68 | 2.70 | 2.66 | 2.70 | 2.70 | 0.75% | 14,670 |
| Nov 14, 2025 | 2.70 | 2.72 | 2.68 | 2.68 | 2.68 | -2.90% | 215,658 |
| Nov 13, 2025 | 2.74 | 2.76 | 2.70 | 2.76 | 2.76 | 0.73% | 521,403 |
| Nov 12, 2025 | 2.72 | 2.76 | 2.72 | 2.74 | 2.74 | 1.48% | 20,582 |
| Nov 11, 2025 | 2.70 | 2.74 | 2.68 | 2.70 | 2.70 | -0.74% | 46,897 |
| Nov 10, 2025 | 2.70 | 2.72 | 2.68 | 2.72 | 2.72 | 3.82% | 36,801 |
| Nov 7, 2025 | 2.64 | 2.66 | 2.62 | 2.62 | 2.62 | -2.96% | 571,131 |
| Nov 6, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 2.27% | 649,945 |
| Nov 5, 2025 | 2.62 | 2.64 | 2.60 | 2.64 | 2.64 | - | 48,854 |
| Nov 4, 2025 | 2.66 | 2.68 | 2.62 | 2.64 | 2.64 | - | 14,309 |
| Nov 3, 2025 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | - | 245,629 |
| Oct 31, 2025 | 2.70 | 2.70 | 2.62 | 2.64 | 2.64 | -2.22% | 16,991 |
| Oct 30, 2025 | 2.74 | 2.76 | 2.70 | 2.70 | 2.70 | -1.46% | 18,666 |
| Oct 29, 2025 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | 1.48% | 197,499 |
| Oct 28, 2025 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | -2.88% | 397,415 |
| Oct 27, 2025 | 2.70 | 2.78 | 2.70 | 2.78 | 2.78 | 2.96% | 42,861 |
| Oct 24, 2025 | 2.70 | 2.70 | 2.68 | 2.70 | 2.70 | 1.50% | 64,119 |
| Oct 22, 2025 | 2.66 | 2.66 | 2.60 | 2.66 | 2.66 | - | 28,178 |
| Oct 21, 2025 | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | 0.76% | 48,034 |
| Oct 20, 2025 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | 2.33% | 72,085 |