Skip to main content
logo
Tencent Holdings Limited (BKK:TENCENT06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
+0.020 (0.94%)
Last updated: Mar 24, 2026, 2:10 PM ICT

BKK:TENCENT06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20262.122.122.082.122.12-1.85%31,766
Mar 20, 20262.142.162.122.162.16-68,487
Mar 19, 20262.162.182.162.162.16-5.26%14,974
Mar 18, 20262.262.282.242.282.28-0.87%13,912
Mar 17, 20262.342.342.282.302.30-2.54%19,301
Mar 16, 20262.302.362.302.362.364.42%166,731
Mar 13, 20262.262.282.262.262.261.80%10,363
Mar 12, 20262.242.242.202.222.22-0.89%57,276
Mar 11, 20262.262.302.242.242.240.90%7,334
Mar 10, 20262.142.242.142.222.225.71%63,895
Mar 9, 20262.082.122.082.102.10-0.94%52,848
Mar 6, 20262.082.122.082.122.121.92%71,458
Mar 5, 20262.062.082.042.082.080.97%20,173
Mar 4, 20262.042.082.022.062.06-1.90%40,409
Mar 2, 20262.062.302.042.102.10-15,743
Feb 27, 20262.082.102.062.102.100.96%45,358
Feb 26, 20262.082.082.042.082.08-0.95%104,622
Feb 25, 20262.102.122.082.102.10-63,468
Feb 24, 20262.082.122.062.102.10-1.87%50,049
Feb 23, 20262.142.162.122.142.140.94%44,312
Feb 20, 20262.102.122.082.122.12-1.85%271,742
Feb 19, 20262.162.162.122.162.16-7,062
Feb 18, 20262.102.162.102.162.160.93%16,806
Feb 17, 20262.142.142.122.142.14-20,506
Feb 16, 20262.142.142.122.142.14-10,046
Feb 13, 20262.122.142.082.142.14-0.93%26,760
Feb 12, 20262.122.162.102.162.16-1.82%51,811
Feb 11, 20262.182.222.182.202.20-0.90%54,052
Feb 10, 20262.222.242.182.222.22-2.63%114,764
Feb 9, 20262.242.282.202.282.280.88%48,251
Feb 6, 20262.262.282.242.262.26-2.59%123,088
Feb 5, 20262.222.322.202.322.321.75%48,989
Feb 4, 20262.282.302.262.282.28-2.56%127,472
Feb 3, 20262.302.362.302.342.34-3.31%94,501
Feb 2, 20262.442.442.402.422.42-1.63%42,592
Jan 30, 20262.462.482.442.462.46-1.60%12,092
Jan 29, 20262.502.502.482.502.50-0.79%54,643
Jan 28, 20262.442.522.442.522.523.28%42,584
Jan 27, 20262.422.442.422.442.440.83%883,897
Jan 26, 20262.382.442.382.422.421.68%10,450
Jan 23, 20262.422.422.382.382.38-2.46%330,311
Jan 22, 20262.422.442.422.442.44-19,917
Jan 21, 20262.402.442.382.442.440.83%54,915
Jan 20, 20262.422.422.402.422.42-1.63%33,972
Jan 19, 20262.462.462.442.462.46-2.38%6,673
Jan 16, 20262.502.522.482.522.52-0.79%52,458
Jan 15, 20262.542.542.522.542.54-1.55%1,339,715
Jan 14, 20262.562.582.542.582.581.57%89,330
Jan 13, 20262.522.562.522.542.540.79%34,342
Jan 12, 20262.502.542.482.522.520.80%2,952