Tencent Holdings Limited (BKK:TENCENT06)
Thailand · Delayed Price · Currency is THB 2.080
0.00 (0.00%)
At close: Apr 10, 2026
BKK:TENCENT06 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | 2.08 | - | 54,481 |
| Apr 9, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | 235 |
| Apr 8, 2026 | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | 3.92% | 2,205 |
| Apr 7, 2026 | 2.02 | 2.10 | 2.02 | 2.04 | 2.04 | - | 2,020 |
| Apr 3, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -1.92% | 30,732 |
| Apr 2, 2026 | 2.06 | 2.08 | 2.02 | 2.08 | 2.08 | - | 6,594 |
| Apr 1, 2026 | 2.06 | 2.10 | 2.06 | 2.08 | 2.08 | 1.96% | 26,327 |
| Mar 31, 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | 0.99% | 11,708 |
| Mar 30, 2026 | 2.02 | 2.06 | 2.00 | 2.02 | 2.02 | -2.88% | 39,434 |
| Mar 27, 2026 | 2.06 | 2.10 | 2.06 | 2.08 | 2.08 | -0.95% | 64,311 |
| Mar 26, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -1.87% | 60,532 |
| Mar 25, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | -1.83% | 42,701 |
| Mar 24, 2026 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | 2.83% | 2,773 |
| Mar 23, 2026 | 2.12 | 2.12 | 2.08 | 2.12 | 2.12 | -1.85% | 31,766 |
| Mar 20, 2026 | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | - | 68,487 |
| Mar 19, 2026 | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | -5.26% | 14,974 |
| Mar 18, 2026 | 2.26 | 2.28 | 2.24 | 2.28 | 2.28 | -0.87% | 13,912 |
| Mar 17, 2026 | 2.34 | 2.34 | 2.28 | 2.30 | 2.30 | -2.54% | 19,301 |
| Mar 16, 2026 | 2.30 | 2.36 | 2.30 | 2.36 | 2.36 | 4.42% | 166,731 |
| Mar 13, 2026 | 2.26 | 2.28 | 2.26 | 2.26 | 2.26 | 1.80% | 10,363 |
| Mar 12, 2026 | 2.24 | 2.24 | 2.20 | 2.22 | 2.22 | -0.89% | 57,276 |
| Mar 11, 2026 | 2.26 | 2.30 | 2.24 | 2.24 | 2.24 | 0.90% | 7,334 |
| Mar 10, 2026 | 2.14 | 2.24 | 2.14 | 2.22 | 2.22 | 5.71% | 63,895 |
| Mar 9, 2026 | 2.08 | 2.12 | 2.08 | 2.10 | 2.10 | -0.94% | 52,848 |
| Mar 6, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 1.92% | 71,458 |
| Mar 5, 2026 | 2.06 | 2.08 | 2.04 | 2.08 | 2.08 | 0.97% | 20,173 |
| Mar 4, 2026 | 2.04 | 2.08 | 2.02 | 2.06 | 2.06 | -1.90% | 40,409 |
| Mar 2, 2026 | 2.06 | 2.30 | 2.04 | 2.10 | 2.10 | - | 15,743 |
| Feb 27, 2026 | 2.08 | 2.10 | 2.06 | 2.10 | 2.10 | 0.96% | 45,358 |
| Feb 26, 2026 | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | -0.95% | 104,622 |
| Feb 25, 2026 | 2.10 | 2.12 | 2.08 | 2.10 | 2.10 | - | 63,468 |
| Feb 24, 2026 | 2.08 | 2.12 | 2.06 | 2.10 | 2.10 | -1.87% | 50,049 |
| Feb 23, 2026 | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | 0.94% | 44,312 |
| Feb 20, 2026 | 2.10 | 2.12 | 2.08 | 2.12 | 2.12 | -1.85% | 271,742 |
| Feb 19, 2026 | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | - | 7,062 |
| Feb 18, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 0.93% | 16,806 |
| Feb 17, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | - | 20,506 |
| Feb 16, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | - | 10,046 |
| Feb 13, 2026 | 2.12 | 2.14 | 2.08 | 2.14 | 2.14 | -0.93% | 26,760 |
| Feb 12, 2026 | 2.12 | 2.16 | 2.10 | 2.16 | 2.16 | -1.82% | 51,811 |
| Feb 11, 2026 | 2.18 | 2.22 | 2.18 | 2.20 | 2.20 | -0.90% | 54,052 |
| Feb 10, 2026 | 2.22 | 2.24 | 2.18 | 2.22 | 2.22 | -2.63% | 114,764 |
| Feb 9, 2026 | 2.24 | 2.28 | 2.20 | 2.28 | 2.28 | 0.88% | 48,251 |
| Feb 6, 2026 | 2.26 | 2.28 | 2.24 | 2.26 | 2.26 | -2.59% | 123,088 |
| Feb 5, 2026 | 2.22 | 2.32 | 2.20 | 2.32 | 2.32 | 1.75% | 48,989 |
| Feb 4, 2026 | 2.28 | 2.30 | 2.26 | 2.28 | 2.28 | -2.56% | 127,472 |
| Feb 3, 2026 | 2.30 | 2.36 | 2.30 | 2.34 | 2.34 | -3.31% | 94,501 |
| Feb 2, 2026 | 2.44 | 2.44 | 2.40 | 2.42 | 2.42 | -1.63% | 42,592 |
| Jan 30, 2026 | 2.46 | 2.48 | 2.44 | 2.46 | 2.46 | -1.60% | 12,092 |
| Jan 29, 2026 | 2.50 | 2.50 | 2.48 | 2.50 | 2.50 | -0.79% | 54,643 |