Skip to main content
logo
Tencent Holdings Limited (BKK:TENCENT06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.850
-0.060 (-3.14%)
Last updated: May 25, 2026, 11:16 AM ICT

BKK:TENCENT06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20261.851.931.841.911.913.24%562,967
May 21, 20261.881.881.831.851.85-3.14%210,984
May 20, 20261.901.911.901.911.91-1.04%3,601
May 19, 20261.921.931.921.931.932.66%22,365
May 18, 20261.891.891.871.881.88-2.08%208,093
May 15, 20261.911.921.901.921.921.15%215,811
May 14, 20261.931.931.911.921.90-0.52%408,569
May 13, 20261.911.941.901.931.910.52%59,363
May 12, 20261.931.931.901.921.90-1.54%236,673
May 11, 20261.941.951.921.951.93-0.51%63,070
May 8, 20261.951.971.941.961.94-1.51%265,562
May 7, 20261.951.991.951.991.973.11%292,261
May 6, 20261.951.961.891.931.91-3.02%365,152
May 5, 20261.961.991.961.991.972.58%76,864
Apr 30, 20261.971.981.941.941.92-4.90%196,608
Apr 29, 20261.982.041.982.042.023.03%23,970
Apr 28, 20261.981.991.961.981.96-1.00%41,404
Apr 27, 20262.002.001.982.001.98-2.91%186,022
Apr 24, 20262.042.062.022.062.04-176,856
Apr 23, 20262.062.062.042.062.04-1.90%160,964
Apr 22, 20262.102.102.062.102.08-1.87%173,603
Apr 21, 20262.142.142.142.142.12-0.93%12,666
Apr 20, 20262.142.162.142.162.142.86%45,648
Apr 17, 20262.102.102.082.102.08-0.94%129,027
Apr 16, 20262.102.122.062.122.101.92%115,079
Apr 10, 20262.102.102.062.082.06-54,481
Apr 9, 20262.122.122.082.082.06-1.89%235
Apr 8, 20262.042.122.042.122.103.92%2,205
Apr 7, 20262.022.102.022.042.02-2,020
Apr 3, 20262.082.082.042.042.02-1.92%30,732
Apr 2, 20262.062.082.022.082.06-6,594
Apr 1, 20262.062.102.062.082.061.96%26,327
Mar 31, 20262.042.082.022.042.020.99%11,708
Mar 30, 20262.022.062.002.022.00-2.88%39,434
Mar 27, 20262.062.102.062.082.06-0.95%64,311
Mar 26, 20262.122.122.102.102.08-1.87%60,532
Mar 25, 20262.122.142.122.142.12-1.83%42,701
Mar 24, 20262.122.182.122.182.162.83%2,773
Mar 23, 20262.122.122.082.122.10-1.85%31,766
Mar 20, 20262.142.162.122.162.14-68,487
Mar 19, 20262.162.182.162.162.14-5.26%14,974
Mar 18, 20262.262.282.242.282.25-0.87%13,912
Mar 17, 20262.342.342.282.302.27-2.54%19,301
Mar 16, 20262.302.362.302.362.334.42%166,731
Mar 13, 20262.262.282.262.262.231.80%10,363
Mar 12, 20262.242.242.202.222.19-0.89%57,276
Mar 11, 20262.262.302.242.242.210.90%7,334
Mar 10, 20262.142.242.142.222.195.71%63,895
Mar 9, 20262.082.122.082.102.08-0.94%52,848
Mar 6, 20262.082.122.082.122.101.92%71,458