BKK:TENCENT11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	20.60	20.70	20.60	20.70	20.70	-0.96%	201
Aug 3, 2026	20.90	20.90	20.90	20.90	20.90	3.98%	201
Jul 31, 2026	20.10	20.10	20.10	20.10	20.10	-0.99%	100
Jul 30, 2026	19.90	20.40	19.90	20.30	20.30	7.41%	10,373
Jul 27, 2026	19.00	19.10	18.90	18.90	18.90	0.53%	407
Jul 24, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%	68
Jul 22, 2026	19.50	19.50	19.00	19.10	19.10	-6.37%	12,963
Jul 21, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%	200
Jul 20, 2026	20.40	20.50	20.40	20.50	20.50	3.02%	1,800
Jul 17, 2026	20.10	20.10	19.90	19.90	19.90	-4.33%	32