Tencent Holdings Limited (BKK:TENCENT11)
Thailand · Delayed Price · Currency is THB 18.60
+0.10 (0.54%)
Last updated: Aug 26, 2026, 10:13 AM ICT
BKK:TENCENT11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | 0.54% | 5,050 |
| Aug 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.16% | 156 |
| Aug 21, 2026 | 18.80 | 19.00 | 18.70 | 19.00 | 19.00 | - | 302 |
| Aug 20, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | - | 2 |
| Aug 19, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 2.15% | 2,101 |
| Aug 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 1,200 |
| Aug 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 262 |
| Aug 13, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -6.50% | 32,951 |
| Aug 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 6 |
| Aug 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | 3 |
| Aug 6, 2026 | 20.50 | 20.50 | 20.20 | 20.20 | 20.20 | -2.42% | 62 |
| Aug 4, 2026 | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | -0.96% | 201 |
| Aug 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.98% | 201 |
| Jul 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | 100 |
| Jul 30, 2026 | 19.90 | 20.40 | 19.90 | 20.30 | 20.30 | 7.41% | 10,373 |
| Jul 27, 2026 | 19.00 | 19.10 | 18.90 | 18.90 | 18.90 | 0.53% | 407 |
| Jul 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.57% | 68 |
| Jul 22, 2026 | 19.50 | 19.50 | 19.00 | 19.10 | 19.10 | -6.37% | 12,963 |
| Jul 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | 200 |
| Jul 20, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 3.02% | 1,800 |
| Jul 17, 2026 | 20.10 | 20.10 | 19.90 | 19.90 | 19.90 | -4.33% | 32 |