Tencent Holdings Limited (BKK:TENCENT23)
Thailand · Delayed Price · Currency is THB 2.260
0.00 (0.00%)
Last updated: Apr 7, 2026, 2:18 PM ICT
BKK:TENCENT23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -1.74% | 3,641 |
| Apr 2, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 0.88% | 8,000 |
| Apr 1, 2026 | 2.30 | 2.32 | 2.28 | 2.28 | 2.28 | -0.87% | 9,563 |
| Mar 31, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | -0.86% | 6,033 |
| Mar 30, 2026 | 2.26 | 2.32 | 2.24 | 2.32 | 2.32 | -1.69% | 28,520 |
| Mar 27, 2026 | 2.30 | 2.36 | 2.30 | 2.36 | 2.36 | 1.72% | 96,788 |
| Mar 26, 2026 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -4.13% | 11,696 |
| Mar 25, 2026 | 2.38 | 2.42 | 2.36 | 2.42 | 2.42 | 0.83% | 23,204 |
| Mar 24, 2026 | 2.36 | 2.44 | 2.32 | 2.40 | 2.40 | 2.56% | 1,345 |
| Mar 23, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -4.10% | 48,482 |
| Mar 20, 2026 | 2.40 | 2.44 | 2.38 | 2.44 | 2.44 | 1.67% | 449,342 |
| Mar 19, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -6.98% | 560,025 |
| Mar 18, 2026 | 2.50 | 2.58 | 2.50 | 2.58 | 2.58 | 0.78% | 58,662 |