Skip to main content
logo
Tencent Holdings Limited (BKK:TENCENT23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
-0.060 (-2.88%)
Last updated: Oct 5, 2026, 3:27 PM ICT

BKK:TENCENT23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20262.022.022.022.022.02-2.88%4,263,627
Oct 2, 20262.022.082.022.082.08-0.95%49,482
Oct 1, 20262.102.102.102.102.101.94%628
Sep 30, 20262.042.062.022.062.06-22,598
Sep 29, 20262.062.082.062.062.06-0.96%2,920
Sep 28, 20262.102.122.082.082.080.97%65,842
Sep 25, 20262.062.082.062.062.06-118,427
Sep 24, 20262.082.082.062.062.06-0.96%15,711
Sep 23, 20262.102.122.062.082.08-1.89%63,116
Sep 22, 20262.162.182.102.122.124.95%754,761
Sep 21, 20262.022.062.022.022.021.00%509,538
Sep 18, 20262.022.022.002.002.00-1.96%1,739,392
Sep 17, 20262.022.042.022.042.042.00%138,516
Sep 16, 20262.062.062.002.002.00-3.85%31,167
Sep 15, 20262.082.102.062.082.081.96%151,404
Sep 14, 20262.022.042.022.042.040.99%1,130,807
Sep 11, 20262.022.042.002.022.02-272,710
Sep 10, 20262.002.021.992.022.02-0.98%13,227
Sep 9, 20262.042.042.022.042.04-44,952
Sep 8, 20262.062.062.022.042.04-0.97%136,401
Sep 7, 20262.062.062.062.062.06-0.96%15,364
Sep 4, 20262.082.102.082.082.08-0.95%8,614,953
Sep 3, 20262.062.102.042.102.100.96%5,819,774
Sep 2, 20262.082.102.062.082.08-0.95%104,139
Sep 1, 20262.102.102.082.102.10-1.87%521,437
Aug 31, 20262.122.142.102.142.14-93,751
Aug 28, 20262.122.162.122.142.141.90%240,584
Aug 27, 20262.102.102.082.102.10-51,205
Aug 26, 20262.082.102.062.102.100.96%78,578
Aug 25, 20262.062.082.062.082.08-0.95%2,343,494
Aug 24, 20262.062.122.042.102.10-0.94%525,739
Aug 21, 20262.102.122.082.122.12-3,444,082
Aug 20, 20262.122.142.102.122.121.92%678,069
Aug 19, 20262.102.122.082.082.08-65,246
Aug 18, 20262.062.122.042.082.08-1.89%539,295
Aug 17, 20262.102.122.082.122.120.95%5,972,079
Aug 14, 20262.082.122.082.102.10-1.87%808,271
Aug 13, 20262.122.182.062.142.14-3.60%6,323,367
Aug 11, 20262.202.222.182.222.22-403,377
Aug 10, 20262.222.282.222.222.22-0.89%20,819
Aug 7, 20262.262.262.222.242.240.90%13,830
Aug 6, 20262.282.282.222.222.22-5.13%153,496
Aug 5, 20262.342.362.262.342.341.74%807,134
Aug 4, 20262.302.322.282.302.300.88%407,162
Aug 3, 20262.322.322.282.282.280.88%1,308,731
Jul 31, 20262.282.282.242.262.261.80%316,360
Jul 30, 20262.202.282.202.222.223.74%16,781,646
Jul 27, 20262.122.142.102.142.141.90%106,504
Jul 24, 20262.082.142.062.102.10-2.78%511,546
Jul 23, 20262.162.202.142.162.16-674,742