Skip to main content
logo
Tencent Holdings Limited (BKK:TENCENT23)
Thailand flag Thailand · Delayed Price · Currency is THB
1.990
-0.030 (-1.49%)
At close: Jun 26, 2026

BKK:TENCENT23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.971.991.951.991.99-1.49%55,330
Jun 25, 20262.002.021.992.022.02-0.98%1,040,228
Jun 24, 20261.992.061.992.042.042.51%134,796
Jun 23, 20261.962.001.951.991.99-4.33%165,401
Jun 22, 20262.062.082.022.082.08-0.95%41,478
Jun 19, 20262.102.102.082.102.10-21,141
Jun 18, 20262.042.102.022.102.101.94%6,953,170
Jun 17, 20262.082.102.062.062.06-0.96%35,250
Jun 16, 20262.082.082.062.082.08-2.80%2,983,742
Jun 15, 20262.142.142.122.142.14-1.83%292,011
Jun 12, 20262.162.182.162.182.18-0.91%12,117
Jun 11, 20262.162.202.122.202.200.92%572,494
Jun 10, 20262.142.202.142.182.181.87%447,254
Jun 9, 20262.162.162.122.142.141.90%3,332,538
Jun 8, 20262.122.122.082.102.10-0.94%159,218
Jun 5, 20262.142.142.102.122.12-1.85%629,708
Jun 4, 20262.142.182.122.162.16-3.57%2,686,491
Jun 2, 20262.162.242.142.242.249.80%2,365,184
May 29, 20261.982.061.962.042.040.99%457,732
May 28, 20261.982.021.962.022.02-279,537
May 27, 20262.022.042.002.022.02-2.88%155,363
May 26, 20262.042.082.042.082.08-2.80%318,396
May 25, 20262.142.142.122.142.143.88%5,787
May 22, 20262.062.082.062.062.06-110,266
May 21, 20262.102.122.062.062.06-2.83%123,914
May 20, 20262.142.142.122.122.12-1.85%12,800
May 19, 20262.142.162.142.162.160.93%27,158
May 18, 20262.122.142.082.142.140.94%281,100
May 15, 20262.122.142.122.122.121.17%170,360
May 14, 20262.162.162.122.122.10-1.85%410,271
May 13, 20262.142.182.122.162.13-213,492
May 12, 20262.162.162.122.162.13-0.92%210,328
May 11, 20262.162.202.142.182.15-1.80%59,150
May 8, 20262.182.222.162.222.19-0.89%289,474
May 7, 20262.202.242.202.242.212.75%2,175,462
May 6, 20262.182.182.142.182.15-1.80%133,872
May 5, 20262.202.222.202.222.190.91%14,391
Apr 30, 20262.202.202.182.202.17-1.79%29,361
Apr 29, 20262.222.242.222.242.211.82%15,126
Apr 28, 20262.222.222.202.202.17-0.90%38,531
Apr 27, 20262.242.242.222.222.19-5.13%210,962
Apr 24, 20262.282.342.262.342.311.74%287,431
Apr 23, 20262.302.302.302.302.27-0.86%2,400
Apr 22, 20262.342.342.302.322.29-1.69%116,933
Apr 21, 20262.362.362.362.362.33-0.84%27,000
Apr 20, 20262.382.402.382.382.351.71%6,537
Apr 17, 20262.342.342.302.342.31-3.31%23,390
Apr 16, 20262.322.422.322.422.394.31%150,812
Apr 10, 20262.322.322.302.322.29-2.52%5,591
Apr 9, 20262.362.382.322.382.350.85%433,551