Skip to main content
logo
Tencent Holdings Limited (BKK:TENCENT23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
-0.020 (-0.94%)
Last updated: May 18, 2026, 10:36 AM ICT

BKK:TENCENT23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262.122.142.122.12--170,360
May 14, 20262.162.162.122.12--1.85%410,271
May 13, 20262.142.182.122.16--213,492
May 12, 20262.162.162.122.16--0.92%210,328
May 11, 20262.162.202.142.18--1.80%59,150
May 8, 20262.182.222.162.22--0.89%289,474
May 7, 20262.202.242.202.24-2.75%2,175,462
May 6, 20262.182.182.142.18--1.80%133,872
May 5, 20262.202.222.202.22-0.91%14,391
Apr 30, 20262.202.202.182.20--1.79%29,361
Apr 29, 20262.222.242.222.24-1.82%15,126
Apr 28, 20262.222.222.202.20--0.90%38,531
Apr 27, 20262.242.242.222.22--5.13%210,962
Apr 24, 20262.282.342.262.34-1.74%287,431
Apr 23, 20262.302.302.302.30--0.86%2,400
Apr 22, 20262.342.342.302.32--1.69%116,933
Apr 21, 20262.362.362.362.36--0.84%27,000
Apr 20, 20262.382.402.382.38-1.71%6,537
Apr 17, 20262.342.342.302.34--3.31%23,390
Apr 16, 20262.322.422.322.42-4.31%150,812
Apr 10, 20262.322.322.302.32--2.52%5,591
Apr 9, 20262.362.382.322.38-0.85%433,551
Apr 8, 20262.302.362.282.36-1.72%255,362
Apr 7, 20262.262.322.242.32-2.65%2,225
Apr 3, 20262.282.282.262.26--1.74%3,641
Apr 2, 20262.262.302.262.30-0.88%8,000
Apr 1, 20262.302.322.282.28--0.87%9,563
Mar 31, 20262.262.302.262.30--0.86%6,033
Mar 30, 20262.262.322.242.32--1.69%28,520
Mar 27, 20262.302.362.302.36-1.72%96,788
Mar 26, 20262.362.362.322.32--4.13%11,696
Mar 25, 20262.382.422.362.42-0.83%23,204
Mar 24, 20262.362.442.322.40-2.56%1,345
Mar 23, 20262.362.362.342.34--4.10%48,482
Mar 20, 20262.402.442.382.44-1.67%449,342
Mar 19, 20262.422.422.402.40--6.98%560,025
Mar 18, 20262.502.582.502.58-0.78%58,662