Skip to main content
logo
Tencent Holdings Limited (BKK:TENCENT23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
+0.020 (0.96%)
Last updated: Aug 26, 2026, 4:07 PM ICT

BKK:TENCENT23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.082.102.062.102.100.96%78,578
Aug 25, 20262.062.082.062.082.08-0.95%2,343,494
Aug 24, 20262.062.122.042.102.10-0.94%525,739
Aug 21, 20262.102.122.082.122.12-3,444,082
Aug 20, 20262.122.142.102.122.121.92%678,069
Aug 19, 20262.102.122.082.082.08-65,246
Aug 18, 20262.062.122.042.082.08-1.89%539,295
Aug 17, 20262.102.122.082.122.120.95%5,972,079
Aug 14, 20262.082.122.082.102.10-1.87%808,271
Aug 13, 20262.122.182.062.142.14-3.60%6,323,367
Aug 11, 20262.202.222.182.222.22-403,377
Aug 10, 20262.222.282.222.222.22-0.89%20,819
Aug 7, 20262.262.262.222.242.240.90%13,830
Aug 6, 20262.282.282.222.222.22-5.13%153,496
Aug 5, 20262.342.362.262.342.341.74%807,134
Aug 4, 20262.302.322.282.302.300.88%407,162
Aug 3, 20262.322.322.282.282.280.88%1,308,731
Jul 31, 20262.282.282.242.262.261.80%316,360
Jul 30, 20262.202.282.202.222.223.74%16,781,646
Jul 27, 20262.122.142.102.142.141.90%106,504
Jul 24, 20262.082.142.062.102.10-2.78%511,546
Jul 23, 20262.162.202.142.162.16-674,742
Jul 22, 20262.182.202.122.162.16-5.26%5,192,781
Jul 21, 20262.282.302.262.282.28-0.87%115,822
Jul 20, 20262.282.302.262.302.302.68%811,054
Jul 17, 20262.262.262.182.242.24-3.45%3,111,475
Jul 16, 20262.302.362.302.322.322.65%210,468
Jul 15, 20262.242.282.222.262.263.67%1,212,240
Jul 14, 20262.162.202.142.182.18-1.80%3,666,629
Jul 13, 20262.202.222.182.222.22-91,719
Jul 10, 20262.222.242.162.222.22-1.77%2,231,088
Jul 9, 20262.262.282.222.262.26-2,899,871
Jul 8, 20262.262.302.242.262.261.80%1,116,070
Jul 7, 20262.202.242.162.222.223.74%348,455
Jul 6, 20262.122.142.102.142.144.90%1,364,772
Jul 3, 20262.082.082.042.042.04-0.97%43,370
Jul 2, 20262.082.082.022.062.063.52%311,524
Jul 1, 20262.042.081.991.991.99-4.33%9,851
Jun 30, 20261.992.081.982.082.084.52%176,764
Jun 29, 20262.022.041.991.991.99-153,159
Jun 26, 20261.971.991.951.991.99-1.49%55,330
Jun 25, 20262.002.021.992.022.02-0.98%1,040,228
Jun 24, 20261.992.061.992.042.042.51%134,796
Jun 23, 20261.962.001.951.991.99-4.33%165,401
Jun 22, 20262.062.082.022.082.08-0.95%41,478
Jun 19, 20262.102.102.082.102.10-21,141
Jun 18, 20262.042.102.022.102.101.94%6,953,170
Jun 17, 20262.082.102.062.062.06-0.96%35,250
Jun 16, 20262.082.082.062.082.08-2.80%2,983,742
Jun 15, 20262.142.142.122.142.14-1.83%292,011