BKK:TENCENT23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.24	2.24	2.22	2.22	2.22	-5.13%	210,962
Apr 24, 2026	2.28	2.34	2.26	2.34	2.34	1.74%	287,431
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	2,400
Apr 22, 2026	2.34	2.34	2.30	2.32	2.32	-1.69%	116,933
Apr 21, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	27,000
Apr 20, 2026	2.38	2.40	2.38	2.38	2.38	1.71%	6,537
Apr 17, 2026	2.34	2.34	2.30	2.34	2.34	-3.31%	23,390
Apr 16, 2026	2.32	2.42	2.32	2.42	2.42	4.31%	150,812
Apr 10, 2026	2.32	2.32	2.30	2.32	2.32	-2.52%	5,591
Apr 9, 2026	2.36	2.38	2.32	2.38	2.38	0.85%	433,551
Apr 8, 2026	2.30	2.36	2.28	2.36	2.36	1.72%	255,362
Apr 7, 2026	2.26	2.32	2.24	2.32	2.32	2.65%	2,225
Apr 3, 2026	2.28	2.28	2.26	2.26	2.26	-1.74%	3,641
Apr 2, 2026	2.26	2.30	2.26	2.30	2.30	0.88%	8,000
Apr 1, 2026	2.30	2.32	2.28	2.28	2.28	-0.87%	9,563
Mar 31, 2026	2.26	2.30	2.26	2.30	2.30	-0.86%	6,033
Mar 30, 2026	2.26	2.32	2.24	2.32	2.32	-1.69%	28,520
Mar 27, 2026	2.30	2.36	2.30	2.36	2.36	1.72%	96,788
Mar 26, 2026	2.36	2.36	2.32	2.32	2.32	-4.13%	11,696
Mar 25, 2026	2.38	2.42	2.36	2.42	2.42	0.83%	23,204
Mar 24, 2026	2.36	2.44	2.32	2.40	2.40	2.56%	1,345
Mar 23, 2026	2.36	2.36	2.34	2.34	2.34	-4.10%	48,482
Mar 20, 2026	2.40	2.44	2.38	2.44	2.44	1.67%	449,342
Mar 19, 2026	2.42	2.42	2.40	2.40	2.40	-6.98%	560,025
Mar 18, 2026	2.50	2.58	2.50	2.58	2.58	0.78%	58,662