Skip to main content
logo
Tencent Holdings Limited (BKK:TENCENT23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
-0.040 (-1.85%)
At close: Jun 5, 2026

BKK:TENCENT23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.142.142.102.122.12-1.85%629,708
Jun 4, 20262.142.182.122.162.16-3.57%2,686,491
Jun 2, 20262.162.242.142.242.249.80%2,365,184
May 29, 20261.982.061.962.042.040.99%457,732
May 28, 20261.982.021.962.022.02-279,537
May 27, 20262.022.042.002.022.02-2.88%155,363
May 26, 20262.042.082.042.082.08-2.80%318,396
May 25, 20262.142.142.122.142.143.88%5,787
May 22, 20262.062.082.062.062.06-110,266
May 21, 20262.102.122.062.062.06-2.83%123,914
May 20, 20262.142.142.122.122.12-1.85%12,800
May 19, 20262.142.162.142.162.160.93%27,158
May 18, 20262.122.142.082.142.140.94%281,100
May 15, 20262.122.142.122.122.121.17%170,360
May 14, 20262.162.162.122.122.10-1.85%410,271
May 13, 20262.142.182.122.162.13-213,492
May 12, 20262.162.162.122.162.13-0.92%210,328
May 11, 20262.162.202.142.182.15-1.80%59,150
May 8, 20262.182.222.162.222.19-0.89%289,474
May 7, 20262.202.242.202.242.212.75%2,175,462
May 6, 20262.182.182.142.182.15-1.80%133,872
May 5, 20262.202.222.202.222.190.91%14,391
Apr 30, 20262.202.202.182.202.17-1.79%29,361
Apr 29, 20262.222.242.222.242.211.82%15,126
Apr 28, 20262.222.222.202.202.17-0.90%38,531
Apr 27, 20262.242.242.222.222.19-5.13%210,962
Apr 24, 20262.282.342.262.342.311.74%287,431
Apr 23, 20262.302.302.302.302.27-0.86%2,400
Apr 22, 20262.342.342.302.322.29-1.69%116,933
Apr 21, 20262.362.362.362.362.33-0.84%27,000
Apr 20, 20262.382.402.382.382.351.71%6,537
Apr 17, 20262.342.342.302.342.31-3.31%23,390
Apr 16, 20262.322.422.322.422.394.31%150,812
Apr 10, 20262.322.322.302.322.29-2.52%5,591
Apr 9, 20262.362.382.322.382.350.85%433,551
Apr 8, 20262.302.362.282.362.331.72%255,362
Apr 7, 20262.262.322.242.322.292.65%2,225
Apr 3, 20262.282.282.262.262.23-1.74%3,641
Apr 2, 20262.262.302.262.302.270.88%8,000
Apr 1, 20262.302.322.282.282.25-0.87%9,563
Mar 31, 20262.262.302.262.302.27-0.86%6,033
Mar 30, 20262.262.322.242.322.29-1.69%28,520
Mar 27, 20262.302.362.302.362.331.72%96,788
Mar 26, 20262.362.362.322.322.29-4.13%11,696
Mar 25, 20262.382.422.362.422.390.83%23,204
Mar 24, 20262.362.442.322.402.372.56%1,345
Mar 23, 20262.362.362.342.342.31-4.10%48,482
Mar 20, 20262.402.442.382.442.411.67%449,342
Mar 19, 20262.422.422.402.402.37-6.98%560,025
Mar 18, 20262.502.582.502.582.550.78%58,662