Skip to main content
logo
Tencent Holdings Limited (BKK:TENCENT23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.200
-0.140 (-5.98%)
Last updated: Jul 17, 2026, 2:43 PM ICT

BKK:TENCENT23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.262.262.182.242.24-3.45%3,111,475
Jul 16, 20262.302.362.302.322.322.65%210,468
Jul 15, 20262.242.282.222.262.263.67%1,212,240
Jul 14, 20262.162.202.142.182.18-1.80%3,666,629
Jul 13, 20262.202.222.182.222.22-91,719
Jul 10, 20262.222.242.162.222.22-1.77%2,231,088
Jul 9, 20262.262.282.222.262.26-2,899,871
Jul 8, 20262.262.302.242.262.261.80%1,116,070
Jul 7, 20262.202.242.162.222.223.74%348,455
Jul 6, 20262.122.142.102.142.144.90%1,364,772
Jul 3, 20262.082.082.042.042.04-0.97%43,370
Jul 2, 20262.082.082.022.062.063.52%311,524
Jul 1, 20262.042.081.991.991.99-4.33%9,851
Jun 30, 20261.992.081.982.082.084.52%176,764
Jun 29, 20262.022.041.991.991.99-153,159
Jun 26, 20261.971.991.951.991.99-1.49%55,330
Jun 25, 20262.002.021.992.022.02-0.98%1,040,228
Jun 24, 20261.992.061.992.042.042.51%134,796
Jun 23, 20261.962.001.951.991.99-4.33%165,401
Jun 22, 20262.062.082.022.082.08-0.95%41,478
Jun 19, 20262.102.102.082.102.10-21,141
Jun 18, 20262.042.102.022.102.101.94%6,953,170
Jun 17, 20262.082.102.062.062.06-0.96%35,250
Jun 16, 20262.082.082.062.082.08-2.80%2,983,742
Jun 15, 20262.142.142.122.142.14-1.83%292,011
Jun 12, 20262.162.182.162.182.18-0.91%12,117
Jun 11, 20262.162.202.122.202.200.92%572,494
Jun 10, 20262.142.202.142.182.181.87%447,254
Jun 9, 20262.162.162.122.142.141.90%3,332,538
Jun 8, 20262.122.122.082.102.10-0.94%159,218
Jun 5, 20262.142.142.102.122.12-1.85%629,708
Jun 4, 20262.142.182.122.162.16-3.57%2,686,491
Jun 2, 20262.162.242.142.242.249.80%2,365,184
May 29, 20261.982.061.962.042.040.99%457,732
May 28, 20261.982.021.962.022.02-279,537
May 27, 20262.022.042.002.022.02-2.88%155,363
May 26, 20262.042.082.042.082.08-2.80%318,396
May 25, 20262.142.142.122.142.143.88%5,787
May 22, 20262.062.082.062.062.06-110,266
May 21, 20262.102.122.062.062.06-2.83%123,914
May 20, 20262.142.142.122.122.12-1.85%12,800
May 19, 20262.142.162.142.162.160.93%27,158
May 18, 20262.122.142.082.142.140.94%281,100
May 15, 20262.122.142.122.122.121.17%170,360
May 14, 20262.162.162.122.122.10-1.85%410,271
May 13, 20262.142.182.122.162.13-213,492
May 12, 20262.162.162.122.162.13-0.92%210,328
May 11, 20262.162.202.142.182.15-1.80%59,150
May 8, 20262.182.222.162.222.19-0.89%289,474
May 7, 20262.202.242.202.242.212.75%2,175,462