Teradyne, Inc. (BKK:TER01)
Thailand · Delayed Price · Currency is THB 4.300
0.00 (0.00%)
Last updated: Jul 10, 2026, 2:10 PM ICT
BKK:TER01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.18 | 4.34 | 3.96 | 4.30 | 4.30 | 9.14% | 920,729 |
| Jul 8, 2026 | 4.32 | 4.32 | 3.90 | 3.94 | 3.94 | -9.22% | 293,039 |
| Jul 7, 2026 | 4.58 | 4.76 | 4.30 | 4.34 | 4.34 | -4.82% | 407,634 |
| Jul 6, 2026 | 4.54 | 4.56 | 4.48 | 4.56 | 4.56 | 0.88% | 343,274 |
| Jul 3, 2026 | 4.40 | 5.20 | 4.32 | 4.52 | 4.52 | -9.60% | 1,216,309 |
| Jul 2, 2026 | 5.65 | 5.65 | 4.94 | 5.00 | 5.00 | -12.28% | 2,313,001 |
| Jul 1, 2026 | 5.65 | 5.80 | 5.50 | 5.70 | 5.70 | 2.70% | 1,414,994 |
| Jun 30, 2026 | 5.50 | 5.60 | 4.96 | 5.55 | 5.55 | 2.78% | 785,044 |
| Jun 29, 2026 | 5.15 | 5.40 | 5.05 | 5.40 | 5.40 | - | 299,833 |
| Jun 26, 2026 | 5.45 | 5.55 | 5.10 | 5.40 | 5.40 | - | 1,075,582 |
| Jun 25, 2026 | 5.15 | 5.40 | 4.98 | 5.40 | 5.40 | 4.85% | 539,607 |
| Jun 24, 2026 | 5.15 | 5.15 | 4.84 | 5.15 | 5.15 | 0.98% | 278,819 |
| Jun 23, 2026 | 5.30 | 5.40 | 5.10 | 5.10 | 5.10 | -1.92% | 3,854,006 |
| Jun 22, 2026 | 5.15 | 5.20 | 5.10 | 5.20 | 5.20 | - | 1,033,651 |