Teradyne, Inc. (BKK:TER01)
Thailand · Delayed Price · Currency is THB 2.740
-0.160 (-5.52%)
At close: Nov 6, 2026
BKK:TER01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.64 | 2.90 | 2.58 | 2.74 | 2.74 | -5.52% | 1,039,486 |
| Nov 5, 2026 | 3.24 | 3.24 | 2.90 | 2.90 | 2.90 | -11.04% | 773,306 |
| Nov 4, 2026 | 3.24 | 3.32 | 3.12 | 3.26 | 3.26 | 1.24% | 659,135 |
| Nov 3, 2026 | 3.40 | 3.40 | 3.12 | 3.22 | 3.22 | -5.29% | 316,802 |
| Nov 2, 2026 | 3.32 | 3.42 | 3.22 | 3.40 | 3.40 | 1.19% | 2,064,314 |
| Oct 30, 2026 | 3.64 | 3.66 | 3.36 | 3.36 | 3.36 | -8.70% | 399,949 |
| Oct 29, 2026 | 3.90 | 3.90 | 3.58 | 3.68 | 3.68 | -2.65% | 382,040 |
| Oct 28, 2026 | 3.80 | 3.98 | 3.78 | 3.78 | 3.78 | - | 877,036 |
| Oct 27, 2026 | 3.76 | 3.84 | 3.66 | 3.78 | 3.78 | 1.61% | 94,235 |
| Oct 26, 2026 | 3.94 | 3.94 | 3.70 | 3.72 | 3.72 | -6.06% | 298,314 |
| Oct 22, 2026 | 4.14 | 4.20 | 3.96 | 3.96 | 3.96 | -3.88% | 1,432,641 |
| Oct 21, 2026 | 3.96 | 4.22 | 3.88 | 4.12 | 4.12 | 4.04% | 115,189 |
| Oct 20, 2026 | 4.06 | 4.16 | 3.96 | 3.96 | 3.96 | -1.98% | 269,558 |
| Oct 19, 2026 | 4.18 | 4.18 | 4.00 | 4.04 | 4.04 | -3.35% | 190,097 |
| Oct 15, 2026 | 4.24 | 4.50 | 4.14 | 4.18 | 4.18 | -7.11% | 279,979 |
| Oct 14, 2026 | 4.62 | 4.74 | 4.50 | 4.50 | 4.50 | -5.46% | 149,172 |
| Oct 12, 2026 | 4.82 | 4.94 | 4.76 | 4.76 | 4.76 | -2.46% | 315,051 |
| Oct 9, 2026 | 4.82 | 4.92 | 4.70 | 4.88 | 4.88 | 0.83% | 350,198 |
| Oct 8, 2026 | 4.96 | 5.05 | 4.84 | 4.84 | 4.84 | -5.10% | 182,053 |
| Oct 7, 2026 | 5.40 | 5.40 | 5.05 | 5.10 | 5.10 | -5.56% | 90,689 |
| Oct 6, 2026 | 5.35 | 5.40 | 5.25 | 5.40 | 5.40 | - | 255,799 |
| Oct 5, 2026 | 5.10 | 5.50 | 5.10 | 5.40 | 5.40 | 5.88% | 973,533 |
| Oct 2, 2026 | 5.05 | 5.10 | 4.86 | 5.10 | 5.10 | 2.41% | 383,190 |
| Oct 1, 2026 | 4.82 | 5.00 | 4.72 | 4.98 | 4.98 | 2.89% | 198,133 |
| Sep 30, 2026 | 4.82 | 4.94 | 4.76 | 4.84 | 4.84 | - | 92,969 |
| Sep 29, 2026 | 4.78 | 4.84 | 4.62 | 4.84 | 4.84 | 4.76% | 170,106 |
| Sep 28, 2026 | 4.72 | 4.76 | 4.62 | 4.62 | 4.62 | -2.53% | 503,433 |
| Sep 25, 2026 | 4.64 | 4.74 | 4.50 | 4.74 | 4.74 | 4.87% | 278,706 |
| Sep 24, 2026 | 4.60 | 4.72 | 4.52 | 4.52 | 4.52 | -3.83% | 229,192 |
| Sep 23, 2026 | 4.72 | 4.72 | 4.42 | 4.70 | 4.70 | 4.44% | 337,106 |
| Sep 22, 2026 | 4.52 | 4.60 | 4.42 | 4.50 | 4.50 | -0.44% | 509,953 |
| Sep 21, 2026 | 4.26 | 4.52 | 4.22 | 4.52 | 4.52 | 6.10% | 212,251 |
| Sep 18, 2026 | 4.16 | 4.26 | 4.16 | 4.26 | 4.26 | 2.40% | 94,798 |
| Sep 17, 2026 | 4.04 | 4.16 | 4.02 | 4.16 | 4.16 | 2.97% | 394,798 |
| Sep 16, 2026 | 3.96 | 4.04 | 3.90 | 4.04 | 4.04 | 3.06% | 266,301 |
| Sep 15, 2026 | 3.96 | 4.22 | 3.92 | 3.92 | 3.92 | -7.55% | 490,108 |
| Sep 14, 2026 | 4.46 | 4.56 | 4.24 | 4.24 | 4.24 | -3.64% | 304,551 |
| Sep 11, 2026 | 4.40 | 4.44 | 4.34 | 4.40 | 4.40 | -0.90% | 57,316 |
| Sep 10, 2026 | 4.36 | 4.50 | 4.32 | 4.44 | 4.44 | 1.37% | 173,169 |
| Sep 9, 2026 | 4.28 | 4.44 | 4.28 | 4.38 | 4.38 | 2.82% | 185,148 |
| Sep 8, 2026 | 4.22 | 4.34 | 4.22 | 4.26 | 4.26 | 1.43% | 128,436 |
| Sep 7, 2026 | 4.04 | 4.24 | 4.04 | 4.20 | 4.20 | 3.45% | 320,882 |
| Sep 4, 2026 | 4.00 | 4.06 | 3.86 | 4.06 | 4.06 | 1.51% | 205,855 |
| Sep 3, 2026 | 3.96 | 4.10 | 3.94 | 4.00 | 4.00 | 1.52% | 180,335 |
| Sep 2, 2026 | 4.08 | 4.08 | 3.90 | 3.94 | 3.94 | -4.37% | 478,822 |
| Sep 1, 2026 | 4.22 | 4.26 | 4.08 | 4.12 | 4.12 | -3.29% | 278,726 |
| Aug 31, 2026 | 4.36 | 4.36 | 4.18 | 4.26 | 4.26 | -2.29% | 265,514 |
| Aug 28, 2026 | 4.42 | 4.44 | 4.26 | 4.36 | 4.36 | -1.80% | 458,175 |
| Aug 27, 2026 | 4.32 | 4.44 | 4.20 | 4.44 | 4.44 | 2.30% | 186,952 |
| Aug 26, 2026 | 4.38 | 4.40 | 4.24 | 4.34 | 4.34 | -0.46% | 91,722 |