Teradyne, Inc. (BKK:TER01)
Thailand · Delayed Price · Currency is THB 4.620
-0.120 (-2.53%)
Last updated: Sep 28, 2026, 4:25 PM ICT
BKK:TER01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.72 | 4.76 | 4.62 | 4.62 | 4.62 | -2.53% | 503,433 |
| Sep 25, 2026 | 4.64 | 4.74 | 4.50 | 4.74 | 4.74 | 4.87% | 278,706 |
| Sep 24, 2026 | 4.60 | 4.72 | 4.52 | 4.52 | 4.52 | -3.83% | 229,192 |
| Sep 23, 2026 | 4.72 | 4.72 | 4.42 | 4.70 | 4.70 | 4.44% | 337,106 |
| Sep 22, 2026 | 4.52 | 4.60 | 4.42 | 4.50 | 4.50 | -0.44% | 509,953 |
| Sep 21, 2026 | 4.26 | 4.52 | 4.22 | 4.52 | 4.52 | 6.10% | 212,251 |
| Sep 18, 2026 | 4.16 | 4.26 | 4.16 | 4.26 | 4.26 | 2.40% | 94,798 |
| Sep 17, 2026 | 4.04 | 4.16 | 4.02 | 4.16 | 4.16 | 2.97% | 394,798 |
| Sep 16, 2026 | 3.96 | 4.04 | 3.90 | 4.04 | 4.04 | 3.06% | 266,301 |
| Sep 15, 2026 | 3.96 | 4.22 | 3.92 | 3.92 | 3.92 | -7.55% | 490,108 |
| Sep 14, 2026 | 4.46 | 4.56 | 4.24 | 4.24 | 4.24 | -3.64% | 304,551 |
| Sep 11, 2026 | 4.40 | 4.44 | 4.34 | 4.40 | 4.40 | -0.90% | 57,316 |
| Sep 10, 2026 | 4.36 | 4.50 | 4.32 | 4.44 | 4.44 | 1.37% | 173,169 |
| Sep 9, 2026 | 4.28 | 4.44 | 4.28 | 4.38 | 4.38 | 2.82% | 185,148 |
| Sep 8, 2026 | 4.22 | 4.34 | 4.22 | 4.26 | 4.26 | 1.43% | 128,436 |
| Sep 7, 2026 | 4.04 | 4.24 | 4.04 | 4.20 | 4.20 | 3.45% | 320,882 |
| Sep 4, 2026 | 4.00 | 4.06 | 3.86 | 4.06 | 4.06 | 1.51% | 205,855 |
| Sep 3, 2026 | 3.96 | 4.10 | 3.94 | 4.00 | 4.00 | 1.52% | 180,335 |
| Sep 2, 2026 | 4.08 | 4.08 | 3.90 | 3.94 | 3.94 | -4.37% | 478,822 |
| Sep 1, 2026 | 4.22 | 4.26 | 4.08 | 4.12 | 4.12 | -3.29% | 278,726 |
| Aug 31, 2026 | 4.36 | 4.36 | 4.18 | 4.26 | 4.26 | -2.29% | 265,514 |
| Aug 28, 2026 | 4.42 | 4.44 | 4.26 | 4.36 | 4.36 | -1.80% | 458,175 |
| Aug 27, 2026 | 4.32 | 4.44 | 4.20 | 4.44 | 4.44 | 2.30% | 186,952 |
| Aug 26, 2026 | 4.38 | 4.40 | 4.24 | 4.34 | 4.34 | -0.46% | 91,722 |
| Aug 25, 2026 | 4.24 | 4.36 | 4.10 | 4.36 | 4.36 | 2.35% | 448,472 |
| Aug 24, 2026 | 4.52 | 4.52 | 4.24 | 4.26 | 4.26 | -4.48% | 341,819 |
| Aug 21, 2026 | 4.46 | 4.58 | 4.40 | 4.46 | 4.46 | -1.76% | 494,881 |
| Aug 20, 2026 | 4.80 | 4.86 | 4.40 | 4.54 | 4.54 | -6.20% | 939,019 |
| Aug 19, 2026 | 5.00 | 5.00 | 4.68 | 4.84 | 4.84 | -3.20% | 438,173 |
| Aug 18, 2026 | 5.05 | 5.20 | 4.98 | 5.00 | 5.00 | -0.99% | 385,473 |
| Aug 17, 2026 | 4.90 | 5.05 | 4.76 | 5.05 | 5.05 | 3.06% | 533,669 |
| Aug 14, 2026 | 4.76 | 4.98 | 4.76 | 4.90 | 4.90 | 2.94% | 856,354 |
| Aug 13, 2026 | 4.46 | 4.78 | 4.46 | 4.76 | 4.76 | 8.68% | 478,315 |
| Aug 11, 2026 | 4.52 | 4.54 | 4.32 | 4.38 | 4.38 | -4.37% | 594,137 |
| Aug 10, 2026 | 4.66 | 4.68 | 4.40 | 4.58 | 4.58 | -1.72% | 375,806 |
| Aug 7, 2026 | 4.62 | 4.66 | 4.40 | 4.66 | 4.66 | 2.64% | 1,151,936 |
| Aug 6, 2026 | 4.80 | 4.80 | 4.54 | 4.54 | 4.54 | -5.42% | 2,243,634 |
| Aug 5, 2026 | 4.58 | 4.86 | 4.56 | 4.80 | 4.80 | 7.62% | 351,484 |
| Aug 4, 2026 | 4.24 | 4.48 | 4.20 | 4.46 | 4.46 | 1.83% | 1,260,025 |
| Aug 3, 2026 | 4.54 | 4.64 | 4.38 | 4.38 | 4.38 | -3.10% | 20,693 |
| Jul 31, 2026 | 3.98 | 4.56 | 3.98 | 4.52 | 4.52 | 13.57% | 910,883 |
| Jul 30, 2026 | 4.36 | 4.36 | 3.86 | 3.98 | 3.98 | -8.72% | 880,338 |
| Jul 27, 2026 | 4.46 | 4.46 | 4.18 | 4.36 | 4.36 | -2.24% | 865,391 |
| Jul 24, 2026 | 4.48 | 4.56 | 4.36 | 4.46 | 4.46 | -1.33% | 128,108 |
| Jul 23, 2026 | 4.38 | 4.52 | 4.36 | 4.52 | 4.52 | 3.20% | 121,281 |
| Jul 22, 2026 | 4.24 | 4.54 | 4.24 | 4.38 | 4.38 | 3.30% | 205,064 |
| Jul 21, 2026 | 3.98 | 4.24 | 3.98 | 4.24 | 4.24 | 7.07% | 345,151 |
| Jul 20, 2026 | 3.76 | 3.98 | 3.58 | 3.96 | 3.96 | 7.61% | 654,913 |
| Jul 17, 2026 | 3.94 | 4.00 | 3.62 | 3.68 | 3.68 | -9.36% | 223,972 |
| Jul 16, 2026 | 4.34 | 4.34 | 3.92 | 4.06 | 4.06 | -6.45% | 280,764 |