Teradyne, Inc. (BKK:TER01)
Thailand · Delayed Price · Currency is THB 4.840
-0.160 (-3.20%)
At close: Aug 19, 2026
BKK:TER01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 5.00 | 5.00 | 4.68 | 4.84 | 4.84 | -3.20% | 438,173 |
| Aug 18, 2026 | 5.05 | 5.20 | 4.98 | 5.00 | 5.00 | -0.99% | 385,473 |
| Aug 17, 2026 | 4.90 | 5.05 | 4.76 | 5.05 | 5.05 | 3.06% | 533,669 |
| Aug 14, 2026 | 4.76 | 4.98 | 4.76 | 4.90 | 4.90 | 2.94% | 856,354 |
| Aug 13, 2026 | 4.46 | 4.78 | 4.46 | 4.76 | 4.76 | 8.68% | 478,315 |
| Aug 11, 2026 | 4.52 | 4.54 | 4.32 | 4.38 | 4.38 | -4.37% | 594,137 |
| Aug 10, 2026 | 4.66 | 4.68 | 4.40 | 4.58 | 4.58 | -1.72% | 375,806 |
| Aug 7, 2026 | 4.62 | 4.66 | 4.40 | 4.66 | 4.66 | 2.64% | 1,151,936 |
| Aug 6, 2026 | 4.80 | 4.80 | 4.54 | 4.54 | 4.54 | -5.42% | 2,243,634 |
| Aug 5, 2026 | 4.58 | 4.86 | 4.56 | 4.80 | 4.80 | 7.62% | 351,484 |
| Aug 4, 2026 | 4.24 | 4.48 | 4.20 | 4.46 | 4.46 | 1.83% | 1,260,025 |
| Aug 3, 2026 | 4.54 | 4.64 | 4.38 | 4.38 | 4.38 | -3.10% | 20,693 |
| Jul 31, 2026 | 3.98 | 4.56 | 3.98 | 4.52 | 4.52 | 13.57% | 910,883 |
| Jul 30, 2026 | 4.36 | 4.36 | 3.86 | 3.98 | 3.98 | -8.72% | 880,338 |
| Jul 27, 2026 | 4.46 | 4.46 | 4.18 | 4.36 | 4.36 | -2.24% | 865,391 |
| Jul 24, 2026 | 4.48 | 4.56 | 4.36 | 4.46 | 4.46 | -1.33% | 128,108 |
| Jul 23, 2026 | 4.38 | 4.52 | 4.36 | 4.52 | 4.52 | 3.20% | 121,281 |
| Jul 22, 2026 | 4.24 | 4.54 | 4.24 | 4.38 | 4.38 | 3.30% | 205,064 |
| Jul 21, 2026 | 3.98 | 4.24 | 3.98 | 4.24 | 4.24 | 7.07% | 345,151 |
| Jul 20, 2026 | 3.76 | 3.98 | 3.58 | 3.96 | 3.96 | 7.61% | 654,913 |
| Jul 17, 2026 | 3.94 | 4.00 | 3.62 | 3.68 | 3.68 | -9.36% | 223,972 |
| Jul 16, 2026 | 4.34 | 4.34 | 3.92 | 4.06 | 4.06 | -6.45% | 280,764 |
| Jul 15, 2026 | 4.24 | 4.42 | 4.18 | 4.34 | 4.34 | 3.33% | 174,758 |
| Jul 14, 2026 | 4.14 | 4.20 | 4.04 | 4.20 | 4.20 | 0.96% | 291,371 |
| Jul 13, 2026 | 4.20 | 4.30 | 4.10 | 4.16 | 4.16 | -1.89% | 425,714 |
| Jul 10, 2026 | 4.40 | 4.56 | 4.20 | 4.24 | 4.24 | -1.40% | 527,607 |
| Jul 9, 2026 | 3.96 | 4.34 | 3.96 | 4.30 | 4.30 | 9.14% | 920,729 |
| Jul 8, 2026 | 4.32 | 4.32 | 3.90 | 3.94 | 3.94 | -9.22% | 293,039 |
| Jul 7, 2026 | 4.58 | 4.76 | 4.30 | 4.34 | 4.34 | -4.82% | 407,634 |
| Jul 6, 2026 | 4.54 | 4.56 | 4.48 | 4.56 | 4.56 | 0.88% | 343,274 |
| Jul 3, 2026 | 5.15 | 5.20 | 4.32 | 4.52 | 4.52 | -9.60% | 1,216,309 |
| Jul 2, 2026 | 5.65 | 5.65 | 4.94 | 5.00 | 5.00 | -12.28% | 2,313,001 |
| Jul 1, 2026 | 5.65 | 5.80 | 5.50 | 5.70 | 5.70 | 2.70% | 1,414,994 |
| Jun 30, 2026 | 5.35 | 5.60 | 4.96 | 5.55 | 5.55 | 2.78% | 785,044 |
| Jun 29, 2026 | 5.25 | 5.40 | 5.05 | 5.40 | 5.40 | - | 299,833 |
| Jun 26, 2026 | 5.40 | 5.55 | 5.10 | 5.40 | 5.40 | - | 1,075,582 |
| Jun 25, 2026 | 5.15 | 5.40 | 4.98 | 5.40 | 5.40 | 4.85% | 539,607 |
| Jun 24, 2026 | 5.05 | 5.15 | 4.84 | 5.15 | 5.15 | 0.98% | 278,819 |
| Jun 23, 2026 | 5.30 | 5.40 | 5.10 | 5.10 | 5.10 | -1.92% | 3,854,006 |
| Jun 22, 2026 | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | - | 1,033,651 |