Teradyne, Inc. (BKK:TER23)
Thailand · Delayed Price · Currency is THB 6.30
+0.35 (5.88%)
Last updated: Sep 21, 2026, 4:03 PM ICT
BKK:TER23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 6.05 | 6.30 | 6.00 | 6.30 | 6.30 | 5.88% | 23,344 |
| Sep 18, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 1.71% | 7,172 |
| Sep 17, 2026 | 5.70 | 5.85 | 5.65 | 5.85 | 5.85 | 3.54% | 83,989 |
| Sep 16, 2026 | 5.65 | 5.65 | 5.45 | 5.65 | 5.65 | 1.80% | 30,137 |
| Sep 15, 2026 | 5.60 | 5.75 | 5.50 | 5.55 | 5.55 | -8.26% | 97,593 |
| Sep 14, 2026 | 6.30 | 6.35 | 6.05 | 6.05 | 6.05 | -2.42% | 312,426 |
| Sep 11, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | -0.80% | 106,266 |
| Sep 10, 2026 | 6.25 | 6.30 | 6.05 | 6.25 | 6.25 | 1.63% | 373,523 |
| Sep 9, 2026 | 6.05 | 6.20 | 6.05 | 6.15 | 6.15 | 3.36% | 323,146 |
| Sep 8, 2026 | 6.00 | 6.05 | 5.95 | 5.95 | 5.95 | -0.83% | 1,513 |
| Sep 7, 2026 | 5.85 | 6.15 | 5.85 | 6.00 | 6.00 | 4.35% | 10,209 |
| Sep 4, 2026 | 5.50 | 5.75 | 5.45 | 5.75 | 5.75 | 1.80% | 989 |
| Sep 3, 2026 | 5.60 | 5.80 | 5.50 | 5.65 | 5.65 | 1.80% | 79,475 |
| Sep 2, 2026 | 5.70 | 5.70 | 5.50 | 5.55 | 5.55 | -3.48% | 81,363 |
| Sep 1, 2026 | 5.95 | 7.50 | 5.75 | 5.75 | 5.75 | -3.36% | 29,231 |
| Aug 31, 2026 | 6.05 | 6.05 | 5.85 | 5.95 | 5.95 | -2.46% | 23,389 |
| Aug 28, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | -0.81% | 10,286 |
| Aug 27, 2026 | 6.05 | 6.20 | 6.00 | 6.15 | 6.15 | 0.82% | 5,639 |
| Aug 26, 2026 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 2,075 |
| Aug 25, 2026 | 5.85 | 6.05 | 5.75 | 6.05 | 6.05 | 0.83% | 13,077 |
| Aug 24, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | -3.23% | 2,542 |
| Aug 21, 2026 | 6.25 | 6.35 | 6.20 | 6.20 | 6.20 | -2.36% | 40,385 |
| Aug 20, 2026 | 6.70 | 6.75 | 6.20 | 6.35 | 6.35 | -5.93% | 398,504 |
| Aug 19, 2026 | 7.05 | 7.05 | 6.55 | 6.75 | 6.75 | -3.57% | 538,779 |
| Aug 18, 2026 | 7.10 | 7.30 | 7.00 | 7.00 | 7.00 | 0.72% | 194,145 |
| Aug 17, 2026 | 6.80 | 7.00 | 6.65 | 6.95 | 6.95 | 1.46% | 34,230 |
| Aug 14, 2026 | 6.65 | 7.00 | 6.65 | 6.85 | 6.85 | 2.24% | 252,609 |
| Aug 13, 2026 | 6.15 | 6.75 | 6.15 | 6.70 | 6.70 | 10.74% | 49,581 |
| Aug 11, 2026 | 6.40 | 6.40 | 6.05 | 6.05 | 6.05 | -5.47% | 5,103 |
| Aug 10, 2026 | 6.50 | 6.65 | 6.20 | 6.40 | 6.40 | -0.78% | 714,339 |
| Aug 7, 2026 | 6.45 | 6.55 | 6.10 | 6.45 | 6.45 | 0.78% | 126,204 |
| Aug 6, 2026 | 6.70 | 6.75 | 6.35 | 6.40 | 6.40 | -5.19% | 74,355 |
| Aug 5, 2026 | 6.40 | 6.80 | 6.35 | 6.75 | 6.75 | 8.87% | 356,669 |
| Aug 4, 2026 | 6.00 | 6.20 | 5.90 | 6.20 | 6.20 | 0.81% | 27,070 |
| Aug 3, 2026 | 6.40 | 6.60 | 6.15 | 6.15 | 6.15 | -3.15% | 21,153 |
| Jul 31, 2026 | 5.60 | 6.40 | 5.60 | 6.35 | 6.35 | 14.41% | 31,007 |
| Jul 30, 2026 | 6.05 | 6.05 | 5.40 | 5.55 | 5.55 | -8.26% | 11,156 |
| Jul 27, 2026 | 6.20 | 6.20 | 5.85 | 6.05 | 6.05 | -3.20% | 39,068 |
| Jul 24, 2026 | 6.25 | 6.45 | 6.10 | 6.25 | 6.25 | -0.79% | 65,002 |
| Jul 23, 2026 | 6.10 | 6.40 | 6.10 | 6.30 | 6.30 | 2.44% | 173,004 |
| Jul 22, 2026 | 5.95 | 6.45 | 5.95 | 6.15 | 6.15 | 3.36% | 302,565 |
| Jul 21, 2026 | 5.60 | 5.95 | 5.55 | 5.95 | 5.95 | 7.21% | 145,988 |
| Jul 20, 2026 | 5.25 | 5.55 | 5.05 | 5.55 | 5.55 | 6.73% | 65,694 |
| Jul 17, 2026 | 5.55 | 5.60 | 5.15 | 5.20 | 5.20 | -7.96% | 259,617 |
| Jul 16, 2026 | 6.05 | 6.10 | 5.50 | 5.65 | 5.65 | -7.38% | 367,633 |
| Jul 15, 2026 | 5.95 | 6.20 | 5.85 | 6.10 | 6.10 | 3.39% | 418,043 |
| Jul 14, 2026 | 5.75 | 5.90 | 5.70 | 5.90 | 5.90 | 1.72% | 11,698 |
| Jul 13, 2026 | 6.00 | 6.05 | 5.75 | 5.80 | 5.80 | -3.33% | 214,448 |
| Jul 10, 2026 | 6.20 | 6.40 | 5.90 | 6.00 | 6.00 | -0.83% | 239,654 |
| Jul 9, 2026 | 5.60 | 6.15 | 5.60 | 6.05 | 6.05 | 9.01% | 144,018 |