Teradyne, Inc. (BKK:TER23)
Thailand · Delayed Price · Currency is THB 6.30
-0.85 (-11.89%)
Last updated: Jul 3, 2026, 2:26 PM ICT
BKK:TER23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 7.95 | 7.95 | 6.95 | 7.00 | 7.00 | -12.50% | 437,448 |
| Jul 1, 2026 | 7.85 | 8.10 | 7.80 | 8.00 | 8.00 | 4.58% | 90,754 |
| Jun 30, 2026 | 7.40 | 7.85 | 6.95 | 7.65 | 7.65 | 2.68% | 269,429 |
| Jun 29, 2026 | 7.50 | 7.50 | 7.10 | 7.45 | 7.45 | -2.61% | 352,704 |
| Jun 26, 2026 | 7.55 | 7.85 | 7.20 | 7.65 | 7.65 | 2.00% | 449,232 |
| Jun 25, 2026 | 7.15 | 7.55 | 7.00 | 7.50 | 7.50 | 4.90% | 218,170 |
| Jun 24, 2026 | 7.15 | 7.15 | 6.80 | 7.15 | 7.15 | - | 513,979 |
| Jun 23, 2026 | 7.30 | 7.55 | 7.00 | 7.15 | 7.15 | -2.05% | 342,175 |
| Jun 22, 2026 | 7.30 | 7.30 | 7.15 | 7.30 | 7.30 | - | 56,375 |
| Jun 19, 2026 | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 4.29% | 653,368 |
| Jun 18, 2026 | 6.85 | 7.15 | 6.75 | 7.00 | 7.00 | 1.45% | 614,418 |
| Jun 17, 2026 | 7.15 | 7.15 | 6.75 | 6.90 | 6.90 | -3.50% | 946,308 |
| Jun 16, 2026 | 7.05 | 7.15 | 6.95 | 7.15 | 7.15 | 2.88% | 854,448 |
| Jun 15, 2026 | 6.45 | 7.00 | 6.25 | 6.95 | 6.95 | 11.20% | 318,061 |