Teradyne, Inc. (BKK:TER23)
Thailand · Delayed Price · Currency is THB 5.85
-0.10 (-1.68%)
Last updated: Sep 1, 2026, 12:10 PM ICT
BKK:TER23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 5.85 | 7.50 | 5.75 | 5.75 | 5.75 | -3.36% | 29,231 |
| Aug 31, 2026 | 6.05 | 6.05 | 5.85 | 5.95 | 5.95 | -2.46% | 23,389 |
| Aug 28, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | -0.81% | 10,286 |
| Aug 27, 2026 | 6.20 | 6.20 | 6.00 | 6.15 | 6.15 | 0.82% | 5,639 |
| Aug 26, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 2,075 |
| Aug 25, 2026 | 5.85 | 6.05 | 5.75 | 6.05 | 6.05 | 0.83% | 13,077 |
| Aug 24, 2026 | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | -3.23% | 2,542 |
| Aug 21, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -2.36% | 40,385 |
| Aug 20, 2026 | 6.70 | 6.75 | 6.20 | 6.35 | 6.35 | -5.93% | 398,504 |
| Aug 19, 2026 | 7.05 | 7.05 | 6.55 | 6.75 | 6.75 | -3.57% | 538,779 |
| Aug 18, 2026 | 7.10 | 7.30 | 7.00 | 7.00 | 7.00 | 0.72% | 194,145 |
| Aug 17, 2026 | 6.80 | 7.00 | 6.65 | 6.95 | 6.95 | 1.46% | 34,230 |
| Aug 14, 2026 | 6.65 | 7.00 | 6.65 | 6.85 | 6.85 | 2.24% | 252,609 |
| Aug 13, 2026 | 6.15 | 6.75 | 6.15 | 6.70 | 6.70 | 10.74% | 49,581 |
| Aug 11, 2026 | 6.40 | 6.40 | 6.05 | 6.05 | 6.05 | -5.47% | 5,103 |
| Aug 10, 2026 | 6.50 | 6.65 | 6.20 | 6.40 | 6.40 | -0.78% | 714,339 |
| Aug 7, 2026 | 6.45 | 6.55 | 6.10 | 6.45 | 6.45 | 0.78% | 126,204 |
| Aug 6, 2026 | 6.70 | 6.75 | 6.35 | 6.40 | 6.40 | -5.19% | 74,355 |
| Aug 5, 2026 | 6.40 | 6.80 | 6.35 | 6.75 | 6.75 | 8.87% | 356,669 |
| Aug 4, 2026 | 6.00 | 6.20 | 5.90 | 6.20 | 6.20 | 0.81% | 27,070 |
| Aug 3, 2026 | 6.40 | 6.60 | 6.15 | 6.15 | 6.15 | -3.15% | 21,153 |
| Jul 31, 2026 | 5.60 | 6.40 | 5.60 | 6.35 | 6.35 | 14.41% | 31,007 |
| Jul 30, 2026 | 6.05 | 6.05 | 5.40 | 5.55 | 5.55 | -8.26% | 11,156 |
| Jul 27, 2026 | 6.20 | 6.20 | 5.85 | 6.05 | 6.05 | -3.20% | 39,068 |
| Jul 24, 2026 | 6.25 | 6.45 | 6.10 | 6.25 | 6.25 | -0.79% | 65,002 |
| Jul 23, 2026 | 6.10 | 6.40 | 6.10 | 6.30 | 6.30 | 2.44% | 173,004 |
| Jul 22, 2026 | 5.95 | 6.45 | 5.95 | 6.15 | 6.15 | 3.36% | 302,565 |
| Jul 21, 2026 | 5.60 | 5.95 | 5.55 | 5.95 | 5.95 | 7.21% | 145,988 |
| Jul 20, 2026 | 5.25 | 5.55 | 5.05 | 5.55 | 5.55 | 6.73% | 65,694 |
| Jul 17, 2026 | 5.55 | 5.60 | 5.15 | 5.20 | 5.20 | -7.96% | 259,617 |
| Jul 16, 2026 | 6.05 | 6.10 | 5.50 | 5.65 | 5.65 | -7.38% | 367,633 |
| Jul 15, 2026 | 5.95 | 6.20 | 5.85 | 6.10 | 6.10 | 3.39% | 418,043 |
| Jul 14, 2026 | 5.75 | 5.90 | 5.70 | 5.90 | 5.90 | 1.72% | 11,698 |
| Jul 13, 2026 | 6.00 | 6.05 | 5.75 | 5.80 | 5.80 | -3.33% | 214,448 |
| Jul 10, 2026 | 6.20 | 6.40 | 5.90 | 6.00 | 6.00 | -0.83% | 239,654 |
| Jul 9, 2026 | 5.60 | 6.15 | 5.60 | 6.05 | 6.05 | 9.01% | 144,018 |
| Jul 8, 2026 | 6.05 | 6.05 | 5.50 | 5.55 | 5.55 | -9.02% | 285,436 |
| Jul 7, 2026 | 6.45 | 6.70 | 6.10 | 6.10 | 6.10 | -5.43% | 95,584 |
| Jul 6, 2026 | 6.30 | 6.45 | 6.25 | 6.45 | 6.45 | 2.38% | 61,148 |
| Jul 3, 2026 | 7.15 | 7.45 | 6.05 | 6.30 | 6.30 | -10.00% | 543,751 |
| Jul 2, 2026 | 7.95 | 7.95 | 6.95 | 7.00 | 7.00 | -12.50% | 437,448 |
| Jul 1, 2026 | 7.85 | 8.10 | 7.80 | 8.00 | 8.00 | 4.58% | 90,754 |
| Jun 30, 2026 | 7.40 | 7.85 | 6.95 | 7.65 | 7.65 | 2.68% | 269,429 |
| Jun 29, 2026 | 7.50 | 7.50 | 7.10 | 7.45 | 7.45 | -2.61% | 352,704 |
| Jun 26, 2026 | 7.55 | 7.85 | 7.20 | 7.65 | 7.65 | 2.00% | 449,232 |
| Jun 25, 2026 | 7.15 | 7.55 | 7.00 | 7.50 | 7.50 | 4.90% | 218,170 |
| Jun 24, 2026 | 7.15 | 7.15 | 6.80 | 7.15 | 7.15 | - | 513,979 |
| Jun 23, 2026 | 7.30 | 7.55 | 7.00 | 7.15 | 7.15 | -2.05% | 342,175 |
| Jun 22, 2026 | 7.30 | 7.30 | 7.15 | 7.30 | 7.30 | - | 56,375 |
| Jun 19, 2026 | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 4.29% | 653,368 |