Teradyne, Inc. (BKK:TER23)
Thailand · Delayed Price · Currency is THB 4.780
-0.320 (-6.27%)
At close: Oct 30, 2026
BKK:TER23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.78 | 5.15 | 4.70 | 4.78 | 4.78 | -6.27% | 72,501 |
| Oct 29, 2026 | 5.25 | 5.30 | 5.00 | 5.10 | 5.10 | -3.77% | 248,552 |
| Oct 28, 2026 | 5.35 | 5.55 | 5.30 | 5.30 | 5.30 | 1.92% | 34,266 |
| Oct 27, 2026 | 5.30 | 5.40 | 5.15 | 5.20 | 5.20 | 0.97% | 9,174 |
| Oct 26, 2026 | 5.55 | 5.55 | 5.15 | 5.15 | 5.15 | -7.21% | 50,815 |
| Oct 22, 2026 | 5.90 | 5.90 | 5.55 | 5.55 | 5.55 | -4.31% | 10,486 |
| Oct 21, 2026 | 5.60 | 6.00 | 5.50 | 5.80 | 5.80 | 4.50% | 4,514 |
| Oct 20, 2026 | 5.55 | 5.75 | 5.55 | 5.55 | 5.55 | -1.77% | 34,142 |
| Oct 19, 2026 | 5.85 | 5.85 | 5.60 | 5.65 | 5.65 | -3.42% | 20,185 |
| Oct 15, 2026 | 6.35 | 6.35 | 5.85 | 5.85 | 5.85 | -8.59% | 10,895 |
| Oct 14, 2026 | 6.40 | 6.70 | 6.40 | 6.40 | 6.40 | -4.48% | 2,296 |
| Oct 12, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | -0.74% | 11,225 |
| Oct 9, 2026 | 6.75 | 6.85 | 6.65 | 6.75 | 6.75 | -2.88% | 14,593 |
| Oct 8, 2026 | 6.90 | 7.00 | 6.90 | 6.95 | 6.95 | -2.80% | 31,111 |
| Oct 7, 2026 | 7.50 | 7.55 | 7.15 | 7.15 | 7.15 | -3.38% | 259,956 |
| Oct 6, 2026 | 7.45 | 7.50 | 7.35 | 7.40 | 7.40 | -0.67% | 232,877 |
| Oct 5, 2026 | 7.25 | 7.75 | 7.25 | 7.45 | 7.45 | 4.20% | 374,710 |
| Oct 2, 2026 | 7.05 | 7.15 | 6.80 | 7.15 | 7.15 | 3.62% | 61,614 |
| Oct 1, 2026 | 6.80 | 7.00 | 6.75 | 6.90 | 6.90 | 2.22% | 260,338 |
| Sep 30, 2026 | 6.85 | 6.95 | 6.75 | 6.75 | 6.75 | -0.74% | 43,675 |
| Sep 29, 2026 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | 4.62% | 16,509 |
| Sep 28, 2026 | 6.60 | 6.65 | 6.50 | 6.50 | 6.50 | -1.52% | 3,475 |
| Sep 25, 2026 | 6.50 | 6.60 | 6.35 | 6.60 | 6.60 | 3.94% | 139,890 |
| Sep 24, 2026 | 6.45 | 6.60 | 6.35 | 6.35 | 6.35 | -4.51% | 73,135 |
| Sep 23, 2026 | 6.60 | 6.65 | 6.35 | 6.65 | 6.65 | 5.56% | 850,403 |
| Sep 22, 2026 | 6.40 | 6.40 | 6.20 | 6.30 | 6.30 | - | 21,842 |
| Sep 21, 2026 | 6.05 | 6.30 | 6.00 | 6.30 | 6.30 | 5.88% | 23,344 |
| Sep 18, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 1.71% | 7,172 |
| Sep 17, 2026 | 5.70 | 5.85 | 5.65 | 5.85 | 5.85 | 3.54% | 83,989 |
| Sep 16, 2026 | 5.65 | 5.65 | 5.45 | 5.65 | 5.65 | 1.80% | 30,137 |
| Sep 15, 2026 | 5.60 | 5.75 | 5.50 | 5.55 | 5.55 | -8.26% | 97,593 |
| Sep 14, 2026 | 6.30 | 6.35 | 6.05 | 6.05 | 6.05 | -2.42% | 312,426 |
| Sep 11, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | -0.80% | 106,266 |
| Sep 10, 2026 | 6.25 | 6.30 | 6.05 | 6.25 | 6.25 | 1.63% | 373,523 |
| Sep 9, 2026 | 6.05 | 6.20 | 6.05 | 6.15 | 6.15 | 3.36% | 323,146 |
| Sep 8, 2026 | 6.00 | 6.05 | 5.95 | 5.95 | 5.95 | -0.83% | 1,513 |
| Sep 7, 2026 | 5.85 | 6.15 | 5.85 | 6.00 | 6.00 | 4.35% | 10,209 |
| Sep 4, 2026 | 5.50 | 5.75 | 5.45 | 5.75 | 5.75 | 1.80% | 989 |
| Sep 3, 2026 | 5.60 | 5.80 | 5.50 | 5.65 | 5.65 | 1.80% | 79,475 |
| Sep 2, 2026 | 5.70 | 5.70 | 5.50 | 5.55 | 5.55 | -3.48% | 81,363 |
| Sep 1, 2026 | 5.95 | 7.50 | 5.75 | 5.75 | 5.75 | -3.36% | 29,231 |
| Aug 31, 2026 | 6.05 | 6.05 | 5.85 | 5.95 | 5.95 | -2.46% | 23,389 |
| Aug 28, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | -0.81% | 10,286 |
| Aug 27, 2026 | 6.05 | 6.20 | 6.00 | 6.15 | 6.15 | 0.82% | 5,639 |
| Aug 26, 2026 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 2,075 |
| Aug 25, 2026 | 5.85 | 6.05 | 5.75 | 6.05 | 6.05 | 0.83% | 13,077 |
| Aug 24, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | -3.23% | 2,542 |
| Aug 21, 2026 | 6.25 | 6.35 | 6.20 | 6.20 | 6.20 | -2.36% | 40,385 |
| Aug 20, 2026 | 6.70 | 6.75 | 6.20 | 6.35 | 6.35 | -5.93% | 398,504 |
| Aug 19, 2026 | 7.05 | 7.05 | 6.55 | 6.75 | 6.75 | -3.57% | 538,779 |