BKK:TER80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.60	12.80	12.20	12.50	12.50	-0.79%	2,626
Aug 20, 2026	13.40	13.40	12.60	12.60	12.60	-3.82%	40,021
Aug 19, 2026	14.00	14.00	13.10	13.10	13.10	-8.39%	98,215
Aug 18, 2026	14.50	14.70	14.00	14.30	14.30	2.14%	30,108
Aug 17, 2026	14.00	14.00	13.20	14.00	14.00	5.26%	66,079
Aug 13, 2026	12.50	13.40	12.50	13.30	13.30	9.02%	59,193
Aug 11, 2026	12.80	12.80	12.00	12.20	12.20	-4.69%	712
Aug 10, 2026	12.50	13.20	12.40	12.80	12.80	-	90,707
Aug 7, 2026	13.00	13.00	12.20	12.80	12.80	-0.78%	257
Aug 6, 2026	12.70	13.50	12.70	12.90	12.90	-5.15%	79,321
Aug 5, 2026	13.60	13.70	13.30	13.60	13.60	11.48%	60,727
Aug 4, 2026	12.20	12.20	12.20	12.20	12.20	-2.40%	1
Aug 3, 2026	12.90	12.90	12.50	12.50	12.50	1.63%	66,000
Jul 31, 2026	11.50	12.30	11.50	12.30	12.30	11.82%	3,542
Jul 30, 2026	12.00	12.00	10.80	11.00	11.00	-6.78%	3,535
Jul 27, 2026	12.30	12.40	11.80	11.80	11.80	-5.60%	37,781
Jul 24, 2026	12.30	12.50	12.20	12.50	12.50	0.81%	715
Jul 23, 2026	12.30	12.60	12.30	12.40	12.40	0.81%	36,180
Jul 22, 2026	12.50	12.70	12.20	12.30	12.30	4.24%	51,413
Jul 21, 2026	11.60	11.90	11.40	11.80	11.80	6.31%	10,344
Jul 20, 2026	10.60	11.20	10.60	11.10	11.10	7.77%	104
Jul 17, 2026	11.00	11.10	10.30	10.30	10.30	-9.65%	60,309
Jul 16, 2026	12.00	12.00	11.00	11.40	11.40	-6.56%	45,157
Jul 15, 2026	11.80	12.50	11.80	12.20	12.20	5.17%	131,206
Jul 14, 2026	11.60	11.60	11.40	11.60	11.60	-0.85%	360