BKK:TER80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	11.20	11.70	11.20	11.30	11.30	-3.42%	3,931
Oct 21, 2026	11.80	11.80	11.20	11.70	11.70	5.41%	43,086
Oct 20, 2026	11.10	11.50	11.10	11.10	11.10	-1.77%	815
Oct 19, 2026	11.30	11.70	11.30	11.30	11.30	-3.42%	123
Oct 15, 2026	11.90	12.80	11.70	11.70	11.70	-7.87%	25,724
Oct 14, 2026	12.80	13.00	12.70	12.70	12.70	-5.22%	119,123
Oct 12, 2026	13.50	13.80	13.40	13.40	13.40	-2.90%	24,066
Oct 9, 2026	13.50	13.80	13.50	13.80	13.80	-	111,800
Oct 8, 2026	13.80	14.20	13.80	13.80	13.80	-4.17%	6,390
Oct 7, 2026	14.40	15.10	14.40	14.40	14.40	-4.64%	1,890
Oct 6, 2026	15.10	15.10	15.10	15.10	15.10	1.34%	1,251
Oct 5, 2026	15.00	15.40	14.90	14.90	14.90	10.37%	144
Oct 2, 2026	13.70	13.70	13.50	13.50	13.50	-2.88%	223
Oct 1, 2026	13.70	13.90	13.70	13.90	13.90	2.96%	448
Sep 30, 2026	13.50	13.90	13.50	13.50	13.50	0.75%	589
Sep 29, 2026	13.10	13.40	13.10	13.40	13.40	2.29%	2,192
Sep 28, 2026	13.30	13.30	13.10	13.10	13.10	-1.50%	105
Sep 25, 2026	12.60	13.30	12.60	13.30	13.30	4.72%	797
Sep 24, 2026	13.10	13.10	12.70	12.70	12.70	-4.51%	616
Sep 23, 2026	12.90	13.30	12.90	13.30	13.30	7.26%	3,351
Sep 22, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	4,259
Sep 21, 2026	12.50	12.60	12.00	12.50	12.50	5.04%	120,792
Sep 18, 2026	11.70	11.90	11.60	11.90	11.90	2.59%	7,288
Sep 17, 2026	11.60	11.60	11.40	11.60	11.60	2.65%	24,471
Sep 16, 2026	11.30	11.30	11.00	11.30	11.30	2.73%	3,807
Sep 15, 2026	11.10	11.50	11.00	11.00	11.00	-8.33%	40,693
Sep 14, 2026	12.60	12.70	12.00	12.00	12.00	-0.83%	28,010
Sep 11, 2026	12.50	12.50	12.10	12.10	12.10	-3.20%	17
Sep 10, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	600
Sep 9, 2026	12.20	12.40	12.20	12.40	12.40	2.48%	6,900
Sep 8, 2026	11.90	12.20	11.90	12.10	12.10	1.68%	953
Sep 7, 2026	11.90	11.90	11.90	11.90	11.90	5.31%	8
Sep 4, 2026	11.10	11.50	11.10	11.30	11.30	-2.55%	128,369
Sep 3, 2026	11.60	11.60	11.00	11.60	11.60	4.50%	311
Sep 2, 2026	11.00	11.10	11.00	11.10	11.10	-4.31%	3,503
Sep 1, 2026	11.70	11.70	11.60	11.60	11.60	-0.85%	10,421
Aug 31, 2026	12.10	12.10	11.70	11.70	11.70	-4.10%	10,285
Aug 27, 2026	12.10	12.40	11.80	12.20	12.20	0.83%	15,440
Aug 26, 2026	12.20	12.20	12.10	12.10	12.10	-1.63%	15,006
Aug 25, 2026	11.70	12.30	11.50	12.30	12.30	3.36%	18,673
Aug 24, 2026	12.40	12.40	11.90	11.90	11.90	-4.80%	881
Aug 21, 2026	12.60	12.80	12.20	12.50	12.50	-0.79%	2,626
Aug 20, 2026	13.40	13.40	12.60	12.60	12.60	-3.82%	40,021
Aug 19, 2026	14.00	14.00	13.10	13.10	13.10	-8.39%	98,215
Aug 18, 2026	14.00	14.70	14.00	14.30	14.29	2.14%	30,108
Aug 17, 2026	13.60	14.00	13.20	14.00	13.99	5.26%	66,079
Aug 13, 2026	12.50	13.40	12.50	13.30	13.30	9.02%	59,193
Aug 11, 2026	12.80	12.80	12.00	12.20	12.20	-4.69%	712
Aug 10, 2026	13.10	13.20	12.40	12.80	12.80	-	90,707
Aug 7, 2026	13.00	13.00	12.20	12.80	12.80	-0.78%	257