Teradyne, Inc. (BKK:TER80)
Thailand · Delayed Price · Currency is THB 8.80
+0.55 (6.67%)
At close: Nov 11, 2026
BKK:TER80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.50 | 8.80 | 8.50 | 8.80 | 8.80 | 6.67% | 70,045 |
| Nov 10, 2026 | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | 15.38% | 22,934 |
| Nov 9, 2026 | 7.75 | 7.75 | 7.15 | 7.15 | 7.15 | -4.03% | 37,550 |
| Nov 6, 2026 | 8.10 | 8.10 | 7.25 | 7.45 | 7.45 | -8.02% | 38,514 |
| Nov 5, 2026 | 8.75 | 8.75 | 8.10 | 8.10 | 8.10 | -11.96% | 18,517 |
| Nov 4, 2026 | 9.20 | 9.20 | 8.60 | 9.20 | 9.20 | 5.14% | 607 |
| Nov 3, 2026 | 9.30 | 9.30 | 8.75 | 8.75 | 8.75 | -7.41% | 9,391 |
| Nov 2, 2026 | 9.40 | 9.55 | 9.00 | 9.45 | 9.45 | -0.53% | 5,226 |
| Oct 30, 2026 | 10.10 | 10.10 | 9.35 | 9.50 | 9.50 | -6.86% | 2,510 |
| Oct 29, 2026 | 10.50 | 10.60 | 10.00 | 10.20 | 10.20 | -3.77% | 16,696 |
| Oct 28, 2026 | 10.80 | 11.00 | 10.60 | 10.60 | 10.60 | 0.95% | 58,697 |
| Oct 27, 2026 | 10.60 | 10.70 | 10.40 | 10.50 | 10.50 | - | 632 |
| Oct 26, 2026 | 11.00 | 11.00 | 10.40 | 10.50 | 10.50 | -7.08% | 15,443 |
| Oct 22, 2026 | 11.70 | 11.70 | 11.20 | 11.30 | 11.30 | -3.42% | 3,931 |
| Oct 21, 2026 | 11.20 | 11.80 | 11.20 | 11.70 | 11.70 | 5.41% | 43,086 |
| Oct 20, 2026 | 11.10 | 11.50 | 11.10 | 11.10 | 11.10 | -1.77% | 815 |
| Oct 19, 2026 | 11.30 | 11.70 | 11.30 | 11.30 | 11.30 | -3.42% | 123 |
| Oct 15, 2026 | 11.90 | 12.80 | 11.70 | 11.70 | 11.70 | -7.87% | 25,724 |
| Oct 14, 2026 | 12.80 | 13.00 | 12.70 | 12.70 | 12.70 | -5.22% | 119,123 |
| Oct 12, 2026 | 13.50 | 13.80 | 13.40 | 13.40 | 13.40 | -2.90% | 24,066 |
| Oct 9, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | - | 111,800 |
| Oct 8, 2026 | 13.80 | 14.20 | 13.80 | 13.80 | 13.80 | -4.17% | 6,390 |
| Oct 7, 2026 | 14.40 | 15.10 | 14.40 | 14.40 | 14.40 | -4.64% | 1,890 |
| Oct 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | 1,251 |
| Oct 5, 2026 | 15.00 | 15.40 | 14.90 | 14.90 | 14.90 | 10.37% | 144 |
| Oct 2, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -2.88% | 223 |
| Oct 1, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 2.96% | 448 |
| Sep 30, 2026 | 13.50 | 13.90 | 13.50 | 13.50 | 13.50 | 0.75% | 589 |
| Sep 29, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | 2.29% | 2,192 |
| Sep 28, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | -1.50% | 105 |
| Sep 25, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 13.30 | 4.72% | 797 |
| Sep 24, 2026 | 13.10 | 13.10 | 12.70 | 12.70 | 12.70 | -4.51% | 616 |
| Sep 23, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 7.26% | 3,351 |
| Sep 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 4,259 |
| Sep 21, 2026 | 12.50 | 12.60 | 12.00 | 12.50 | 12.50 | 5.04% | 120,792 |
| Sep 18, 2026 | 11.70 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | 7,288 |
| Sep 17, 2026 | 11.60 | 11.60 | 11.40 | 11.60 | 11.60 | 2.65% | 24,471 |
| Sep 16, 2026 | 11.30 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | 3,807 |
| Sep 15, 2026 | 11.10 | 11.50 | 11.00 | 11.00 | 11.00 | -8.33% | 40,693 |
| Sep 14, 2026 | 12.60 | 12.70 | 12.00 | 12.00 | 12.00 | -0.83% | 28,010 |
| Sep 11, 2026 | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | -3.20% | 17 |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 600 |
| Sep 9, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 2.48% | 6,900 |
| Sep 8, 2026 | 11.90 | 12.20 | 11.90 | 12.10 | 12.10 | 1.68% | 953 |
| Sep 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.31% | 8 |
| Sep 4, 2026 | 11.10 | 11.50 | 11.10 | 11.30 | 11.30 | -2.55% | 128,369 |
| Sep 3, 2026 | 11.60 | 11.60 | 11.00 | 11.60 | 11.60 | 4.50% | 311 |
| Sep 2, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -4.31% | 3,503 |
| Sep 1, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 10,421 |
| Aug 31, 2026 | 12.10 | 12.10 | 11.70 | 11.70 | 11.70 | -4.10% | 10,285 |