BKK:TER80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.50	12.30	11.50	12.30	12.30	11.82%	3,542
Jul 30, 2026	12.00	12.00	10.80	11.00	11.00	-6.78%	3,535
Jul 27, 2026	12.30	12.40	11.80	11.80	11.80	-5.60%	37,781
Jul 24, 2026	12.30	12.50	12.20	12.50	12.50	0.81%	715
Jul 23, 2026	12.30	12.60	12.30	12.40	12.40	0.81%	36,180
Jul 22, 2026	12.50	12.70	12.20	12.30	12.30	4.24%	51,413
Jul 21, 2026	11.60	11.90	11.40	11.80	11.80	6.31%	10,344
Jul 20, 2026	10.60	11.20	10.60	11.10	11.10	7.77%	104
Jul 17, 2026	11.00	11.10	10.30	10.30	10.30	-9.65%	60,309
Jul 16, 2026	12.00	12.00	11.00	11.40	11.40	-6.56%	45,157
Jul 15, 2026	11.80	12.50	11.80	12.20	12.20	5.17%	131,206
Jul 14, 2026	11.60	11.60	11.40	11.60	11.60	-0.85%	360