Teradyne, Inc. (BKK:TER80)
Thailand · Delayed Price · Currency is THB 13.50
-0.40 (-2.88%)
At close: Oct 2, 2026
BKK:TER80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 2.96% | 448 |
| Sep 30, 2026 | 13.50 | 13.90 | 13.50 | 13.50 | 13.50 | 0.75% | 589 |
| Sep 29, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | 2.29% | 2,192 |
| Sep 28, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | -1.50% | 105 |
| Sep 25, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 13.30 | 4.72% | 797 |
| Sep 24, 2026 | 13.10 | 13.10 | 12.70 | 12.70 | 12.70 | -4.51% | 616 |
| Sep 23, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 7.26% | 3,351 |
| Sep 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 4,259 |
| Sep 21, 2026 | 12.50 | 12.60 | 12.00 | 12.50 | 12.50 | 5.04% | 120,792 |
| Sep 18, 2026 | 11.70 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | 7,288 |
| Sep 17, 2026 | 11.60 | 11.60 | 11.40 | 11.60 | 11.60 | 2.65% | 24,471 |
| Sep 16, 2026 | 11.30 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | 3,807 |
| Sep 15, 2026 | 11.10 | 11.50 | 11.00 | 11.00 | 11.00 | -8.33% | 40,693 |
| Sep 14, 2026 | 12.60 | 12.70 | 12.00 | 12.00 | 12.00 | -0.83% | 28,010 |
| Sep 11, 2026 | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | -3.20% | 17 |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 600 |
| Sep 9, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 2.48% | 6,900 |
| Sep 8, 2026 | 11.90 | 12.20 | 11.90 | 12.10 | 12.10 | 1.68% | 953 |
| Sep 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.31% | 8 |
| Sep 4, 2026 | 11.10 | 11.50 | 11.10 | 11.30 | 11.30 | -2.55% | 128,369 |
| Sep 3, 2026 | 11.60 | 11.60 | 11.00 | 11.60 | 11.60 | 4.50% | 311 |
| Sep 2, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -4.31% | 3,503 |
| Sep 1, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 10,421 |
| Aug 31, 2026 | 12.10 | 12.10 | 11.70 | 11.70 | 11.70 | -4.10% | 10,285 |
| Aug 27, 2026 | 12.10 | 12.40 | 11.80 | 12.20 | 12.20 | 0.83% | 15,440 |
| Aug 26, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -1.63% | 15,006 |
| Aug 25, 2026 | 11.70 | 12.30 | 11.50 | 12.30 | 12.30 | 3.36% | 18,673 |
| Aug 24, 2026 | 12.40 | 12.40 | 11.90 | 11.90 | 11.90 | -4.80% | 881 |
| Aug 21, 2026 | 12.60 | 12.80 | 12.20 | 12.50 | 12.50 | -0.79% | 2,626 |
| Aug 20, 2026 | 13.40 | 13.40 | 12.60 | 12.60 | 12.60 | -3.82% | 40,021 |
| Aug 19, 2026 | 14.00 | 14.00 | 13.10 | 13.10 | 13.10 | -8.39% | 98,215 |
| Aug 18, 2026 | 14.00 | 14.70 | 14.00 | 14.30 | 14.29 | 2.14% | 30,108 |
| Aug 17, 2026 | 13.60 | 14.00 | 13.20 | 14.00 | 13.99 | 5.26% | 66,079 |
| Aug 13, 2026 | 12.50 | 13.40 | 12.50 | 13.30 | 13.30 | 9.02% | 59,193 |
| Aug 11, 2026 | 12.80 | 12.80 | 12.00 | 12.20 | 12.20 | -4.69% | 712 |
| Aug 10, 2026 | 13.10 | 13.20 | 12.40 | 12.80 | 12.80 | - | 90,707 |
| Aug 7, 2026 | 13.00 | 13.00 | 12.20 | 12.80 | 12.80 | -0.78% | 257 |
| Aug 6, 2026 | 13.30 | 13.50 | 12.70 | 12.90 | 12.90 | -5.15% | 79,321 |
| Aug 5, 2026 | 13.30 | 13.70 | 13.30 | 13.60 | 13.60 | 11.48% | 60,727 |
| Aug 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | 1 |
| Aug 3, 2026 | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 | 1.63% | 66,000 |
| Jul 31, 2026 | 11.50 | 12.30 | 11.50 | 12.30 | 12.30 | 11.82% | 3,542 |
| Jul 30, 2026 | 12.00 | 12.00 | 10.80 | 11.00 | 11.00 | -6.78% | 3,535 |
| Jul 27, 2026 | 12.30 | 12.40 | 11.80 | 11.80 | 11.80 | -5.60% | 37,781 |
| Jul 24, 2026 | 12.30 | 12.50 | 12.20 | 12.50 | 12.50 | 0.81% | 715 |
| Jul 23, 2026 | 12.30 | 12.60 | 12.30 | 12.40 | 12.40 | 0.81% | 36,180 |
| Jul 22, 2026 | 12.20 | 12.70 | 12.20 | 12.30 | 12.30 | 4.24% | 51,413 |
| Jul 21, 2026 | 11.50 | 11.90 | 11.40 | 11.80 | 11.80 | 6.31% | 10,344 |
| Jul 20, 2026 | 10.60 | 11.20 | 10.60 | 11.10 | 11.10 | 7.77% | 104 |
| Jul 17, 2026 | 11.00 | 11.10 | 10.30 | 10.30 | 10.30 | -9.65% | 60,309 |