Thailand Future Fund (BKK:TFFIF)
Thailand · Delayed Price · Currency is THB 6.15
-0.05 (-0.81%)
Sep 17, 2025, 3:29 PM ICT
Thailand Future Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | - | 1,664,409 |
| Sep 16, 2025 | 6.05 | 6.25 | 6.05 | 6.20 | 6.20 | 1.64% | 7,049,384 |
| Sep 15, 2025 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | - | 2,460,076 |
| Sep 12, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | - | 4,658,663 |
| Sep 11, 2025 | 6.10 | 6.15 | 6.05 | 6.10 | 6.10 | - | 4,304,848 |
| Sep 10, 2025 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 2,929,351 |
| Sep 9, 2025 | 6.00 | 6.05 | 5.95 | 6.05 | 6.05 | 1.68% | 1,668,273 |
| Sep 8, 2025 | 5.90 | 6.00 | 5.90 | 5.95 | 5.95 | 0.85% | 2,836,912 |
| Sep 5, 2025 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | - | 1,293,221 |
| Sep 4, 2025 | 5.85 | 5.90 | 5.80 | 5.90 | 5.90 | 0.85% | 2,723,282 |
| Sep 3, 2025 | 5.85 | 5.85 | 5.80 | 5.85 | 5.85 | - | 942,058 |
| Sep 2, 2025 | 5.85 | 5.90 | 5.80 | 5.85 | 5.85 | -0.85% | 2,047,822 |
| Sep 1, 2025 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | - | 252,642 |
| Aug 29, 2025 | 5.95 | 5.95 | 5.85 | 5.90 | 5.90 | -0.84% | 1,539,904 |
| Aug 28, 2025 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | -0.83% | 661,703 |
| Aug 27, 2025 | 6.00 | 6.05 | 5.95 | 6.00 | 5.89 | - | 2,107,228 |
| Aug 26, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 5.89 | -0.83% | 5,259,478 |
| Aug 25, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 5.94 | - | 2,378,648 |
| Aug 22, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 5.94 | - | 1,281,315 |
| Aug 21, 2025 | 6.05 | 6.10 | 6.05 | 6.05 | 5.94 | -0.82% | 1,754,207 |
| Aug 20, 2025 | 6.05 | 6.10 | 6.00 | 6.10 | 5.99 | 0.83% | 1,151,438 |
| Aug 19, 2025 | 6.05 | 6.10 | 6.05 | 6.05 | 5.94 | - | 2,164,229 |
| Aug 18, 2025 | 6.10 | 6.10 | 6.00 | 6.05 | 5.94 | -0.82% | 3,276,149 |
| Aug 15, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 5.99 | 0.83% | 2,972,580 |
| Aug 14, 2025 | 6.10 | 6.10 | 6.00 | 6.05 | 5.94 | -0.82% | 5,180,941 |
| Aug 13, 2025 | 6.05 | 6.15 | 6.05 | 6.10 | 5.99 | 0.83% | 2,406,851 |
| Aug 8, 2025 | 6.05 | 6.10 | 6.00 | 6.05 | 5.94 | -0.82% | 1,130,108 |
| Aug 7, 2025 | 6.05 | 6.10 | 6.00 | 6.10 | 5.99 | 0.83% | 1,394,526 |
| Aug 6, 2025 | 6.05 | 6.10 | 6.00 | 6.05 | 5.94 | - | 1,609,188 |
| Aug 5, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 5.94 | - | 729,181 |
| Aug 4, 2025 | 6.00 | 6.05 | 5.95 | 6.05 | 5.94 | 0.83% | 2,692,401 |
| Aug 1, 2025 | 6.00 | 6.05 | 5.95 | 6.00 | 5.89 | 0.84% | 1,302,440 |
| Jul 31, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.84 | -0.83% | 1,767,711 |
| Jul 30, 2025 | 5.90 | 6.05 | 5.90 | 6.00 | 5.89 | 1.69% | 2,875,774 |
| Jul 29, 2025 | 5.95 | 5.95 | 5.85 | 5.90 | 5.79 | - | 944,212 |
| Jul 25, 2025 | 5.95 | 6.00 | 5.90 | 5.90 | 5.79 | -0.84% | 2,379,906 |
| Jul 24, 2025 | 5.85 | 6.00 | 5.85 | 5.95 | 5.84 | 0.85% | 3,735,518 |
| Jul 23, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.79 | 1.72% | 1,815,083 |
| Jul 22, 2025 | 5.85 | 5.90 | 5.80 | 5.80 | 5.69 | -0.85% | 1,637,001 |
| Jul 21, 2025 | 5.80 | 5.90 | 5.80 | 5.85 | 5.74 | - | 1,330,001 |
| Jul 18, 2025 | 5.85 | 5.85 | 5.75 | 5.85 | 5.74 | 0.86% | 4,967,420 |
| Jul 17, 2025 | 5.80 | 5.90 | 5.80 | 5.80 | 5.69 | - | 4,078,734 |
| Jul 16, 2025 | 5.85 | 5.90 | 5.80 | 5.80 | 5.69 | -0.85% | 2,006,484 |
| Jul 15, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 5.74 | 1.74% | 4,452,878 |
| Jul 14, 2025 | 5.75 | 5.75 | 5.70 | 5.75 | 5.64 | - | 2,985,805 |
| Jul 11, 2025 | 5.80 | 5.80 | 5.70 | 5.75 | 5.64 | - | 2,376,713 |
| Jul 9, 2025 | 5.75 | 5.80 | 5.70 | 5.75 | 5.64 | - | 1,844,700 |
| Jul 8, 2025 | 5.75 | 5.75 | 5.70 | 5.75 | 5.64 | - | 1,868,525 |
| Jul 7, 2025 | 5.75 | 5.80 | 5.75 | 5.75 | 5.64 | - | 582,030 |
| Jul 4, 2025 | 5.70 | 5.80 | 5.70 | 5.75 | 5.64 | 0.88% | 2,223,014 |