Thailand Future Fund (BKK:TFFIF)
Thailand · Delayed Price · Currency is THB 6.00
-0.10 (-1.64%)
Aug 8, 2025, 4:24 PM ICT
Thailand Future Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 433,807 |
| Aug 7, 2025 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 1,394,526 |
| Aug 6, 2025 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | - | 1,609,188 |
| Aug 5, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | - | 729,181 |
| Aug 4, 2025 | 6.00 | 6.05 | 5.95 | 6.05 | 6.05 | 0.83% | 2,692,401 |
| Aug 1, 2025 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.84% | 1,302,440 |
| Jul 31, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -0.83% | 1,767,711 |
| Jul 30, 2025 | 5.90 | 6.05 | 5.90 | 6.00 | 6.00 | 1.69% | 2,875,774 |
| Jul 29, 2025 | 5.95 | 5.95 | 5.85 | 5.90 | 5.90 | - | 944,212 |
| Jul 25, 2025 | 5.95 | 6.00 | 5.90 | 5.90 | 5.90 | -0.84% | 2,379,906 |
| Jul 24, 2025 | 5.85 | 6.00 | 5.85 | 5.95 | 5.95 | 0.85% | 3,735,518 |
| Jul 23, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 1.72% | 1,815,083 |
| Jul 22, 2025 | 5.85 | 5.90 | 5.80 | 5.80 | 5.80 | -0.85% | 1,637,001 |
| Jul 21, 2025 | 5.80 | 5.90 | 5.80 | 5.85 | 5.85 | - | 1,330,001 |
| Jul 18, 2025 | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | 0.86% | 4,967,420 |
| Jul 17, 2025 | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | - | 4,078,734 |
| Jul 16, 2025 | 5.85 | 5.90 | 5.80 | 5.80 | 5.80 | -0.85% | 2,006,484 |
| Jul 15, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | 4,452,878 |
| Jul 14, 2025 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | - | 2,985,805 |
| Jul 11, 2025 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | - | 2,376,713 |
| Jul 9, 2025 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | - | 1,844,700 |
| Jul 8, 2025 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | - | 1,868,525 |
| Jul 7, 2025 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | - | 582,030 |
| Jul 4, 2025 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | 0.88% | 2,223,014 |
| Jul 3, 2025 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | 0.88% | 312,692 |
| Jul 2, 2025 | 5.60 | 5.70 | 5.60 | 5.65 | 5.65 | 0.89% | 1,179,119 |
| Jul 1, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 1,231,273 |
| Jun 30, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 1.80% | 4,444,833 |
| Jun 27, 2025 | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 | - | 996,377 |
| Jun 26, 2025 | 5.50 | 5.60 | 5.50 | 5.55 | 5.55 | 0.91% | 3,984,813 |
| Jun 25, 2025 | 5.50 | 5.55 | 5.45 | 5.50 | 5.50 | - | 5,856,442 |
| Jun 24, 2025 | 5.60 | 5.70 | 5.50 | 5.50 | 5.50 | -0.90% | 14,981,302 |
| Jun 23, 2025 | 5.65 | 5.70 | 5.50 | 5.55 | 5.55 | -1.77% | 7,213,340 |
| Jun 20, 2025 | 5.70 | 5.75 | 5.65 | 5.65 | 5.65 | -1.74% | 4,354,342 |
| Jun 19, 2025 | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | -0.86% | 3,798,376 |
| Jun 18, 2025 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | - | 1,781,864 |
| Jun 17, 2025 | 5.85 | 5.90 | 5.80 | 5.80 | 5.80 | -0.85% | 1,429,431 |
| Jun 16, 2025 | 5.90 | 5.90 | 5.80 | 5.85 | 5.85 | -0.85% | 1,714,820 |
| Jun 13, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 0.85% | 1,077,414 |
| Jun 12, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -0.85% | 393,750 |
| Jun 11, 2025 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - | 777,124 |
| Jun 10, 2025 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - | 1,492,075 |
| Jun 9, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 0.85% | 621,308 |
| Jun 6, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | - | 4,798,643 |
| Jun 5, 2025 | 5.95 | 5.95 | 5.80 | 5.85 | 5.85 | -0.85% | 4,285,756 |
| Jun 4, 2025 | 5.90 | 5.95 | 5.85 | 5.90 | 5.90 | -0.84% | 1,911,918 |
| May 30, 2025 | 6.00 | 6.00 | 5.85 | 5.95 | 5.95 | - | 2,117,299 |
| May 29, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | - | 692,835 |
| May 28, 2025 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | -2.46% | 491,665 |
| May 27, 2025 | 6.05 | 6.10 | 6.00 | 6.10 | 5.98 | 0.83% | 4,042,216 |