Thailand Future Fund (BKK:TFFIF)
Thailand · Delayed Price · Currency is THB 6.50
-0.05 (-0.76%)
Mar 13, 2026, 4:38 PM ICT
Thailand Future Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.55 | 6.60 | 6.50 | 6.50 | 6.50 | -0.76% | 1,558,699 |
| Mar 12, 2026 | 6.50 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 3,907,320 |
| Mar 11, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | 2,590,972 |
| Mar 10, 2026 | 6.55 | 6.60 | 6.50 | 6.50 | 6.50 | -0.76% | 4,753,132 |
| Mar 9, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 3,140,004 |
| Mar 6, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | - | 3,573,379 |
| Mar 5, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | 0.78% | 5,345,800 |
| Mar 4, 2026 | 6.50 | 6.55 | 6.40 | 6.45 | 6.45 | -3.01% | 13,699,630 |
| Mar 2, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -2.21% | 4,559,506 |
| Feb 27, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 6.80 | -2.16% | 1,915,399 |
| Feb 26, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.83 | 0.72% | 3,043,379 |
| Feb 25, 2026 | 6.85 | 6.95 | 6.80 | 6.90 | 6.78 | 1.47% | 4,752,314 |
| Feb 24, 2026 | 6.85 | 6.90 | 6.75 | 6.80 | 6.68 | -0.73% | 4,716,866 |
| Feb 23, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | 6.73 | -1.44% | 5,031,671 |
| Feb 20, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.83 | 0.72% | 2,016,235 |
| Feb 19, 2026 | 6.85 | 6.95 | 6.85 | 6.90 | 6.78 | 0.73% | 6,084,462 |
| Feb 18, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.73 | 0.74% | 3,692,834 |
| Feb 17, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 6.68 | - | 2,318,068 |
| Feb 16, 2026 | 6.80 | 6.85 | 6.75 | 6.80 | 6.68 | 0.74% | 2,212,501 |
| Feb 13, 2026 | 6.80 | 6.85 | 6.75 | 6.75 | 6.63 | - | 2,239,187 |
| Feb 12, 2026 | 6.75 | 6.85 | 6.70 | 6.75 | 6.63 | - | 5,669,427 |
| Feb 11, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.63 | - | 1,651,231 |
| Feb 10, 2026 | 6.70 | 6.80 | 6.65 | 6.75 | 6.63 | 0.75% | 4,892,247 |
| Feb 9, 2026 | 6.65 | 6.75 | 6.65 | 6.70 | 6.58 | 0.75% | 2,413,069 |
| Feb 6, 2026 | 6.60 | 6.70 | 6.60 | 6.65 | 6.53 | 0.76% | 5,598,529 |
| Feb 5, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.48 | -0.75% | 1,786,292 |
| Feb 4, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.53 | -0.75% | 4,870,100 |
| Feb 3, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.58 | 1.52% | 3,196,110 |
| Feb 2, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.48 | - | 2,784,038 |
| Jan 30, 2026 | 6.65 | 6.70 | 6.60 | 6.60 | 6.48 | -0.75% | 15,537,790 |
| Jan 29, 2026 | 6.70 | 6.75 | 6.65 | 6.65 | 6.53 | -0.75% | 1,569,352 |
| Jan 28, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.58 | - | 3,286,356 |
| Jan 27, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | 6.58 | 2.29% | 6,372,239 |
| Jan 26, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.44 | - | 1,997,163 |
| Jan 23, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.44 | -0.76% | 4,777,608 |
| Jan 22, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.48 | 0.76% | 3,184,562 |
| Jan 21, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.44 | - | 7,532,171 |
| Jan 20, 2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6.44 | - | 8,832,816 |
| Jan 19, 2026 | 6.50 | 6.55 | 6.45 | 6.55 | 6.44 | 0.77% | 2,042,283 |
| Jan 16, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.39 | 0.78% | 3,879,154 |
| Jan 15, 2026 | 6.50 | 6.55 | 6.45 | 6.45 | 6.34 | -0.77% | 3,853,517 |
| Jan 14, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.39 | 0.78% | 2,556,302 |
| Jan 13, 2026 | 6.40 | 6.45 | 6.35 | 6.45 | 6.34 | 0.78% | 3,115,361 |
| Jan 12, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.29 | 0.79% | 1,689,126 |
| Jan 9, 2026 | 6.35 | 6.45 | 6.35 | 6.35 | 6.24 | - | 5,497,095 |
| Jan 8, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.24 | 0.79% | 1,795,923 |
| Jan 7, 2026 | 6.25 | 6.35 | 6.25 | 6.30 | 6.19 | 0.80% | 3,446,795 |
| Jan 6, 2026 | 6.25 | 6.30 | 6.20 | 6.25 | 6.14 | - | 1,939,245 |
| Jan 5, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.14 | - | 1,658,258 |
| Dec 30, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.14 | 0.81% | 2,637,031 |