Thailand Future Fund (BKK:TFFIF)
Thailand · Delayed Price · Currency is THB 6.60
0.00 (0.00%)
Apr 10, 2026, 4:38 PM ICT
Thailand Future Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | - | 1,400,177 |
| Apr 9, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | - | 704,745 |
| Apr 8, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 1,247,643 |
| Apr 7, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.55 | -0.76% | 1,022,650 |
| Apr 3, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 409,879 |
| Apr 2, 2026 | 6.55 | 6.65 | 6.55 | 6.55 | 6.55 | -0.76% | 1,092,913 |
| Apr 1, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 6.60 | - | 1,223,570 |
| Mar 31, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 1.54% | 1,731,917 |
| Mar 30, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 846,368 |
| Mar 27, 2026 | 6.50 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 3,308,921 |
| Mar 26, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | - | 1,163,580 |
| Mar 25, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 0.78% | 2,964,896 |
| Mar 24, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | - | 1,420,026 |
| Mar 23, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | -0.77% | 7,059,024 |
| Mar 20, 2026 | 6.55 | 6.60 | 6.50 | 6.50 | 6.50 | -0.76% | 4,475,809 |
| Mar 19, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -1.50% | 1,517,273 |
| Mar 18, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | 0.76% | 816,650 |
| Mar 17, 2026 | 6.55 | 6.65 | 6.55 | 6.60 | 6.60 | 1.54% | 1,496,022 |
| Mar 16, 2026 | 6.50 | 6.60 | 6.50 | 6.50 | 6.50 | - | 2,249,595 |
| Mar 13, 2026 | 6.55 | 6.60 | 6.50 | 6.50 | 6.50 | -0.76% | 1,558,699 |
| Mar 12, 2026 | 6.50 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 3,907,320 |
| Mar 11, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | 2,590,972 |
| Mar 10, 2026 | 6.55 | 6.60 | 6.50 | 6.50 | 6.50 | -0.76% | 4,753,132 |
| Mar 9, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 3,140,004 |
| Mar 6, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | - | 3,573,379 |
| Mar 5, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | 0.78% | 5,345,800 |
| Mar 4, 2026 | 6.50 | 6.55 | 6.40 | 6.45 | 6.45 | -3.01% | 13,699,630 |
| Mar 2, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -2.21% | 4,559,506 |
| Feb 27, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 6.80 | -2.16% | 1,915,399 |
| Feb 26, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.83 | 0.72% | 3,043,379 |
| Feb 25, 2026 | 6.85 | 6.95 | 6.80 | 6.90 | 6.78 | 1.47% | 4,752,314 |
| Feb 24, 2026 | 6.85 | 6.90 | 6.75 | 6.80 | 6.68 | -0.73% | 4,716,866 |
| Feb 23, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | 6.73 | -1.44% | 5,031,671 |
| Feb 20, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.83 | 0.72% | 2,016,235 |
| Feb 19, 2026 | 6.85 | 6.95 | 6.85 | 6.90 | 6.78 | 0.73% | 6,084,462 |
| Feb 18, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.73 | 0.74% | 3,692,834 |
| Feb 17, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 6.68 | - | 2,318,068 |
| Feb 16, 2026 | 6.80 | 6.85 | 6.75 | 6.80 | 6.68 | 0.74% | 2,212,501 |
| Feb 13, 2026 | 6.80 | 6.85 | 6.75 | 6.75 | 6.63 | - | 2,239,187 |
| Feb 12, 2026 | 6.75 | 6.85 | 6.70 | 6.75 | 6.63 | - | 5,669,427 |
| Feb 11, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.63 | - | 1,651,231 |
| Feb 10, 2026 | 6.70 | 6.80 | 6.65 | 6.75 | 6.63 | 0.75% | 4,892,247 |
| Feb 9, 2026 | 6.65 | 6.75 | 6.65 | 6.70 | 6.58 | 0.75% | 2,413,069 |
| Feb 6, 2026 | 6.60 | 6.70 | 6.60 | 6.65 | 6.53 | 0.76% | 5,598,529 |
| Feb 5, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.48 | -0.75% | 1,786,292 |
| Feb 4, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.53 | -0.75% | 4,870,100 |
| Feb 3, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.58 | 1.52% | 3,196,110 |
| Feb 2, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.48 | - | 2,784,038 |
| Jan 30, 2026 | 6.65 | 6.70 | 6.60 | 6.60 | 6.48 | -0.75% | 15,537,790 |
| Jan 29, 2026 | 6.70 | 6.75 | 6.65 | 6.65 | 6.53 | -0.75% | 1,569,352 |